GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:53:43 | - | 993,200 |
14.10.24 11:51:56 | - | 993,600 |
14.10.24 11:50:54 | - | 993,200 |
14.10.24 11:50:51 | - | 993,600 |
14.10.24 11:50:26 | - | 993,200 |
14.10.24 11:50:21 | - | 993,600 |
14.10.24 11:50:12 | - | 993,200 |
14.10.24 11:50:05 | - | 993,600 |
14.10.24 11:31:24 | - | 993,000 |
14.10.24 11:31:13 | - | 992,600 |
14.10.24 11:30:58 | - | 993,000 |
14.10.24 11:17:27 | - | 992,600 |
14.10.24 11:17:12 | - | 993,000 |
14.10.24 11:16:26 | - | 992,600 |
14.10.24 11:16:12 | - | 993,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:15:57 | - | 992,600 |
14.10.24 11:15:26 | - | 993,000 |
14.10.24 11:15:13 | - | 992,600 |
14.10.24 11:14:07 | - | 993,000 |
14.10.24 11:14:04 | - | 992,600 |
14.10.24 11:12:33 | - | 993,000 |
14.10.24 11:12:28 | - | 992,800 |
14.10.24 11:12:12 | - | 993,000 |
14.10.24 11:12:04 | - | 992,600 |
14.10.24 11:12:00 | - | 993,000 |
14.10.24 11:11:52 | - | 992,800 |
14.10.24 11:08:00 | - | 993,200 |
14.10.24 11:07:12 | - | 993,600 |
14.10.24 11:06:38 | - | 993,200 |
14.10.24 11:06:25 | - | 993,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:05:46 | - | 993,200 |
14.10.24 11:05:28 | - | 993,200 |
14.10.24 11:04:58 | - | 993,600 |
14.10.24 11:04:43 | - | 993,200 |
14.10.24 11:04:11 | - | 993,600 |
14.10.24 11:03:32 | - | 993,200 |
14.10.24 11:03:07 | - | 993,600 |
14.10.24 11:03:01 | - | 993,200 |
14.10.24 11:02:12 | - | 993,000 |
14.10.24 11:02:04 | - | 993,000 |
14.10.24 11:00:44 | - | 992,600 |
14.10.24 11:00:21 | - | 993,000 |
14.10.24 10:59:26 | - | 992,600 |
14.10.24 10:58:43 | - | 993,000 |
14.10.24 10:58:30 | - | 992,600 |