GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:02:29 | - | 989,600 |
11.10.24 20:54:47 | - | 989,600 |
11.10.24 20:53:55 | - | 989,600 |
11.10.24 20:53:21 | - | 989,400 |
11.10.24 20:53:21 | - | 989,400 |
11.10.24 20:53:21 | - | 989,400 |
11.10.24 20:53:21 | - | 989,400 |
11.10.24 20:53:19 | - | 989,200 |
11.10.24 20:53:19 | - | 989,200 |
11.10.24 20:53:18 | - | 989,400 |
11.10.24 20:53:18 | - | 989,400 |
11.10.24 20:53:17 | - | 989,200 |
11.10.24 20:53:17 | - | 989,200 |
11.10.24 20:53:17 | - | 989,200 |
11.10.24 20:53:17 | - | 989,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:13 | - | 989,400 |
11.10.24 20:52:15 | - | 989,400 |
11.10.24 20:52:10 | - | 989,400 |
11.10.24 20:52:10 | - | 989,400 |
11.10.24 20:50:56 | - | 989,400 |
11.10.24 20:50:49 | - | 989,200 |
11.10.24 20:50:34 | - | 989,000 |
11.10.24 20:50:33 | - | 988,800 |
11.10.24 20:46:08 | - | 989,200 |
11.10.24 20:44:34 | - | 989,400 |
11.10.24 20:44:34 | - | 989,400 |
11.10.24 20:44:34 | - | 989,400 |
11.10.24 20:44:34 | - | 989,400 |
11.10.24 20:42:07 | - | 989,200 |
11.10.24 20:41:46 | - | 989,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:35 | - | 989,200 |
11.10.24 20:39:18 | - | 988,400 |
11.10.24 20:38:50 | - | 988,200 |
11.10.24 20:37:02 | - | 989,400 |
11.10.24 20:37:02 | - | 989,400 |
11.10.24 20:26:16 | - | 989,400 |
11.10.24 20:22:06 | - | 989,200 |
11.10.24 20:22:06 | - | 989,200 |
11.10.24 20:20:58 | - | 988,800 |
11.10.24 20:20:56 | - | 989,000 |
11.10.24 20:20:04 | - | 988,800 |
11.10.24 20:18:52 | - | 988,600 |
11.10.24 20:18:36 | - | 988,800 |
11.10.24 20:18:05 | - | 989,000 |
11.10.24 20:17:51 | - | 988,800 |