GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:13 | - | 992,600 |
11.10.24 21:40:05 | - | 992,800 |
11.10.24 21:40:04 | - | 992,600 |
11.10.24 21:39:07 | - | 993,600 |
11.10.24 21:33:46 | - | 993,600 |
11.10.24 21:33:46 | - | 993,600 |
11.10.24 21:33:45 | - | 993,400 |
11.10.24 21:33:24 | - | 993,200 |
11.10.24 21:33:22 | - | 993,000 |
11.10.24 21:32:24 | - | 992,600 |
11.10.24 21:32:23 | - | 992,600 |
11.10.24 21:31:37 | - | 992,600 |
11.10.24 21:30:51 | - | 991,600 |
11.10.24 21:30:51 | - | 991,600 |
11.10.24 21:30:51 | - | 991,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:42 | - | 991,600 |
11.10.24 21:30:38 | - | 991,600 |
11.10.24 21:29:02 | - | 992,200 |
11.10.24 21:28:54 | - | 992,200 |
11.10.24 21:28:50 | - | 991,800 |
11.10.24 21:28:40 | - | 991,600 |
11.10.24 21:28:38 | - | 991,600 |
11.10.24 21:28:37 | - | 991,400 |
11.10.24 21:28:37 | - | 991,400 |
11.10.24 21:28:35 | - | 991,800 |
11.10.24 21:28:34 | - | 992,400 |
11.10.24 21:28:33 | - | 992,600 |
11.10.24 21:28:33 | - | 992,600 |
11.10.24 21:28:33 | - | 992,600 |
11.10.24 21:27:05 | - | 992,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:27:01 | - | 993,600 |
11.10.24 21:26:49 | - | 992,800 |
11.10.24 21:26:47 | - | 992,600 |
11.10.24 21:26:17 | - | 992,800 |
11.10.24 21:25:20 | - | 992,600 |
11.10.24 21:25:20 | - | 992,600 |
11.10.24 21:24:45 | - | 993,000 |
11.10.24 21:24:45 | - | 993,000 |
11.10.24 21:24:45 | - | 993,000 |
11.10.24 21:23:51 | - | 993,000 |
11.10.24 21:23:15 | - | 993,000 |
11.10.24 21:23:02 | - | 993,600 |
11.10.24 21:22:21 | - | 993,600 |
11.10.24 21:22:06 | - | 993,600 |
11.10.24 21:22:03 | - | 993,600 |