GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:58:21 | - | 992,600 |
14.10.24 10:58:13 | - | 993,000 |
14.10.24 10:58:05 | - | 993,000 |
14.10.24 10:57:55 | - | 992,600 |
14.10.24 10:57:42 | - | 993,000 |
14.10.24 10:57:28 | - | 992,600 |
14.10.24 10:57:12 | - | 992,600 |
14.10.24 10:57:03 | - | 992,600 |
14.10.24 10:56:58 | - | 992,600 |
14.10.24 10:54:57 | - | 992,600 |
14.10.24 10:54:04 | - | 993,000 |
14.10.24 10:53:45 | - | 993,000 |
14.10.24 10:53:04 | - | 992,600 |
14.10.24 10:52:56 | - | 993,000 |
14.10.24 10:52:18 | - | 992,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:52:12 | - | 992,600 |
14.10.24 10:52:00 | - | 992,600 |
14.10.24 10:51:43 | - | 993,000 |
14.10.24 10:51:16 | - | 993,000 |
14.10.24 10:51:12 | - | 992,600 |
14.10.24 10:50:58 | - | 992,800 |
14.10.24 10:45:16 | - | 993,000 |
14.10.24 10:44:50 | - | 992,800 |
14.10.24 10:44:44 | - | 993,000 |
14.10.24 10:44:14 | - | 992,800 |
14.10.24 10:43:28 | - | 993,000 |
14.10.24 10:42:26 | - | 992,800 |
14.10.24 10:42:15 | - | 993,000 |
14.10.24 10:41:56 | - | 992,800 |
14.10.24 10:41:43 | - | 993,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:41:17 | - | 992,600 |
14.10.24 10:35:13 | - | 992,600 |
14.10.24 10:34:57 | - | 992,800 |
14.10.24 10:34:29 | - | 993,000 |
14.10.24 10:32:42 | - | 992,600 |
14.10.24 10:32:33 | - | 993,000 |
14.10.24 10:18:11 | - | 993,000 |
14.10.24 10:14:31 | - | 992,600 |
14.10.24 10:13:34 | - | 992,600 |
14.10.24 10:11:24 | - | 993,200 |
14.10.24 10:10:47 | - | 993,600 |
14.10.24 10:10:29 | - | 993,200 |
14.10.24 10:10:14 | - | 993,600 |
14.10.24 10:10:04 | - | 993,200 |
14.10.24 10:07:37 | - | 993,600 |