GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:07:09 | - | 993,200 |
14.10.24 10:06:39 | - | 993,600 |
14.10.24 10:06:31 | - | 993,200 |
14.10.24 10:03:57 | - | 993,600 |
14.10.24 10:03:48 | - | 994,000 |
14.10.24 10:03:01 | - | 993,600 |
14.10.24 10:00:02 | - | 994,200 |
14.10.24 09:58:42 | - | 994,600 |
14.10.24 09:58:37 | - | 994,200 |
14.10.24 09:58:32 | - | 994,600 |
14.10.24 09:58:02 | - | 994,200 |
14.10.24 09:48:43 | - | 994,000 |
14.10.24 09:43:37 | - | 993,600 |
14.10.24 09:43:21 | - | 994,000 |
14.10.24 09:43:06 | - | 994,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:42:52 | - | 993,600 |
14.10.24 09:42:37 | - | 994,000 |
14.10.24 09:34:55 | - | 993,600 |
14.10.24 09:23:13 | - | 989,600 |
14.10.24 09:05:57 | - | 989,000 |
14.10.24 08:44:21 | - | 989,600 |
14.10.24 08:39:54 | - | 989,000 |
14.10.24 08:09:21 | - | 988,600 |
14.10.24 07:45:47 | - | 989,000 |
14.10.24 07:45:47 | - | 989,000 |
14.10.24 07:21:49 | - | 989,200 |
14.10.24 07:16:46 | - | 989,400 |
11.10.24 22:00:03 | - | 992,200 |
11.10.24 21:59:34 | - | 992,200 |
11.10.24 21:59:21 | - | 992,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:13 | - | 992,000 |
11.10.24 21:58:54 | - | 992,200 |
11.10.24 21:58:45 | - | 992,000 |
11.10.24 21:58:41 | - | 992,400 |
11.10.24 21:58:35 | - | 992,000 |
11.10.24 21:58:30 | - | 991,800 |
11.10.24 21:58:01 | - | 991,800 |
11.10.24 21:57:56 | - | 991,800 |
11.10.24 21:57:47 | - | 992,000 |
11.10.24 21:57:27 | - | 992,000 |
11.10.24 21:57:15 | - | 992,000 |
11.10.24 21:56:38 | - | 991,800 |
11.10.24 21:56:12 | - | 991,200 |
11.10.24 21:56:10 | - | 991,400 |
11.10.24 21:55:29 | - | 991,000 |