GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:52:34 | - | 993,200 |
14.10.24 13:52:03 | - | 994,200 |
14.10.24 13:49:51 | - | 993,200 |
14.10.24 13:49:37 | - | 993,600 |
14.10.24 13:49:05 | - | 993,200 |
14.10.24 13:47:49 | - | 993,600 |
14.10.24 13:47:01 | - | 994,400 |
14.10.24 13:46:54 | - | 993,200 |
14.10.24 13:45:22 | - | 994,400 |
14.10.24 13:45:12 | - | 994,400 |
14.10.24 13:44:27 | - | 994,600 |
14.10.24 13:43:48 | - | 994,400 |
14.10.24 13:43:33 | - | 994,600 |
14.10.24 13:42:03 | - | 994,400 |
14.10.24 13:40:19 | - | 994,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:38:06 | - | 993,000 |
14.10.24 13:31:55 | - | 992,600 |
14.10.24 13:31:52 | - | 992,200 |
14.10.24 13:30:07 | - | 992,600 |
14.10.24 13:28:06 | - | 992,200 |
14.10.24 13:27:21 | - | 992,600 |
14.10.24 13:19:05 | - | 992,200 |
14.10.24 13:19:01 | - | 992,200 |
14.10.24 13:16:33 | - | 993,600 |
14.10.24 13:11:11 | - | 992,200 |
14.10.24 13:11:07 | - | 992,600 |
14.10.24 13:10:37 | - | 992,200 |
14.10.24 13:10:27 | - | 992,600 |
14.10.24 13:08:51 | - | 992,200 |
14.10.24 13:08:14 | - | 993,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:08:07 | - | 992,200 |
14.10.24 13:04:48 | - | 993,600 |
14.10.24 13:04:07 | - | 992,200 |
14.10.24 13:03:52 | - | 993,600 |
14.10.24 13:03:29 | - | 992,200 |
14.10.24 13:03:23 | - | 993,600 |
14.10.24 13:01:46 | - | 993,800 |
14.10.24 13:00:16 | - | 994,000 |
14.10.24 12:55:46 | - | 993,600 |
14.10.24 12:55:06 | - | 992,200 |
14.10.24 12:52:55 | - | 992,600 |
14.10.24 12:51:29 | - | 993,400 |
14.10.24 12:51:21 | - | 992,600 |
14.10.24 12:51:07 | - | 992,200 |
14.10.24 12:50:37 | - | 992,600 |