GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:32:03 | - | 988,600 |
11.10.24 18:31:46 | - | 988,600 |
11.10.24 18:31:43 | - | 988,400 |
11.10.24 18:31:41 | - | 988,400 |
11.10.24 18:31:34 | - | 988,200 |
11.10.24 18:31:34 | - | 988,200 |
11.10.24 18:31:33 | - | 988,200 |
11.10.24 18:31:29 | - | 988,000 |
11.10.24 18:31:28 | - | 988,000 |
11.10.24 18:31:26 | - | 987,800 |
11.10.24 18:31:21 | - | 987,800 |
11.10.24 18:31:14 | - | 987,800 |
11.10.24 18:30:42 | - | 987,600 |
11.10.24 18:30:36 | - | 987,600 |
11.10.24 18:30:27 | - | 987,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:25 | - | 987,200 |
11.10.24 18:30:25 | - | 987,200 |
11.10.24 18:30:22 | - | 987,200 |
11.10.24 18:30:21 | - | 987,000 |
11.10.24 18:30:18 | - | 987,000 |
11.10.24 18:30:16 | - | 986,800 |
11.10.24 18:30:14 | - | 986,800 |
11.10.24 18:30:13 | - | 986,600 |
11.10.24 18:29:45 | - | 986,600 |
11.10.24 18:29:25 | - | 986,800 |
11.10.24 18:29:02 | - | 986,600 |
11.10.24 18:28:05 | - | 986,600 |
11.10.24 18:27:49 | - | 986,600 |
11.10.24 18:27:32 | - | 986,600 |
11.10.24 18:27:21 | - | 986,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:24 | - | 986,600 |
11.10.24 18:24:13 | - | 986,600 |
11.10.24 18:22:56 | - | 986,800 |
11.10.24 18:22:55 | - | 986,800 |
11.10.24 18:22:36 | - | 986,800 |
11.10.24 18:22:32 | - | 986,600 |
11.10.24 18:22:27 | - | 986,400 |
11.10.24 18:22:23 | - | 986,200 |
11.10.24 18:22:19 | - | 986,000 |
11.10.24 18:22:14 | - | 985,800 |
11.10.24 18:22:02 | - | 985,600 |
11.10.24 18:22:01 | - | 985,000 |
11.10.24 18:22:00 | - | 985,000 |
11.10.24 18:21:49 | - | 985,000 |
11.10.24 18:21:39 | - | 986,800 |