GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:53 | - | 991,400 |
11.10.24 18:09:53 | - | 991,400 |
11.10.24 18:09:49 | - | 991,200 |
11.10.24 18:09:44 | - | 991,400 |
11.10.24 18:08:30 | - | 991,400 |
11.10.24 18:08:23 | - | 991,000 |
11.10.24 18:08:05 | - | 990,800 |
11.10.24 18:08:04 | - | 991,000 |
11.10.24 18:08:04 | - | 991,000 |
11.10.24 18:08:04 | - | 991,000 |
11.10.24 18:08:04 | - | 991,000 |
11.10.24 18:08:04 | - | 991,000 |
11.10.24 18:08:04 | - | 991,000 |
11.10.24 18:07:12 | - | 990,800 |
11.10.24 18:07:12 | - | 990,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:27 | - | 989,200 |
11.10.24 18:06:26 | - | 989,200 |
11.10.24 18:06:26 | - | 989,200 |
11.10.24 18:06:26 | - | 989,200 |
11.10.24 18:06:18 | - | 989,200 |
11.10.24 18:05:55 | - | 989,000 |
11.10.24 18:04:42 | - | 989,000 |
11.10.24 18:04:34 | - | 989,200 |
11.10.24 18:04:26 | - | 988,400 |
11.10.24 18:04:18 | - | 988,200 |
11.10.24 18:04:18 | - | 988,200 |
11.10.24 18:03:41 | - | 988,000 |
11.10.24 18:03:12 | - | 988,200 |
11.10.24 18:03:10 | - | 988,000 |
11.10.24 18:01:00 | - | 988,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:22 | - | 988,200 |
11.10.24 17:59:17 | - | 988,200 |
11.10.24 17:59:00 | - | 988,000 |
11.10.24 17:58:30 | - | 987,600 |
11.10.24 17:58:30 | - | 987,600 |
11.10.24 17:58:30 | - | 987,600 |
11.10.24 17:58:30 | - | 987,600 |
11.10.24 17:58:30 | - | 987,600 |
11.10.24 17:58:30 | - | 987,600 |
11.10.24 17:58:29 | - | 987,400 |
11.10.24 17:58:29 | - | 987,400 |
11.10.24 17:58:29 | - | 987,400 |
11.10.24 17:57:55 | - | 987,200 |
11.10.24 17:57:52 | - | 987,200 |
11.10.24 17:57:42 | - | 987,200 |