GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:29 | - | 986,000 |
11.10.24 17:39:19 | - | 986,200 |
11.10.24 17:38:41 | - | 986,000 |
11.10.24 17:38:41 | - | 986,000 |
11.10.24 17:38:39 | - | 988,200 |
11.10.24 17:37:53 | - | 988,200 |
11.10.24 17:37:45 | - | 988,000 |
11.10.24 17:37:41 | - | 988,200 |
11.10.24 17:36:44 | - | 988,000 |
11.10.24 17:34:40 | - | 987,200 |
11.10.24 17:34:40 | - | 987,200 |
11.10.24 17:34:40 | - | 987,200 |
11.10.24 17:34:31 | - | 985,800 |
11.10.24 17:34:31 | - | 985,800 |
11.10.24 17:34:31 | - | 985,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:30 | - | 985,800 |
11.10.24 17:34:17 | - | 985,800 |
11.10.24 17:34:10 | - | 985,000 |
11.10.24 17:34:05 | - | 985,200 |
11.10.24 17:33:59 | - | 984,400 |
11.10.24 17:33:17 | - | 984,200 |
11.10.24 17:33:04 | - | 984,200 |
11.10.24 17:33:04 | - | 984,200 |
11.10.24 17:33:03 | - | 984,200 |
11.10.24 17:33:01 | - | 984,000 |
11.10.24 17:33:01 | - | 984,000 |
11.10.24 17:33:01 | - | 984,000 |
11.10.24 17:33:01 | - | 984,000 |
11.10.24 17:33:01 | - | 984,000 |
11.10.24 17:33:01 | - | 984,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:50 | - | 984,200 |
11.10.24 17:32:50 | - | 984,200 |
11.10.24 17:32:50 | - | 984,200 |
11.10.24 17:32:50 | - | 984,200 |
11.10.24 17:32:49 | - | 984,200 |
11.10.24 17:32:47 | - | 984,200 |
11.10.24 17:32:46 | - | 984,200 |
11.10.24 17:32:44 | - | 984,200 |
11.10.24 17:32:42 | - | 984,200 |
11.10.24 17:31:10 | - | 984,000 |
11.10.24 17:31:10 | - | 984,000 |
11.10.24 17:31:03 | - | 984,200 |
11.10.24 17:31:03 | - | 984,200 |
11.10.24 17:30:57 | - | 983,800 |
11.10.24 17:30:51 | - | 983,000 |