GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:05 | - | 985,200 |
11.10.24 17:08:18 | - | 984,600 |
11.10.24 17:07:28 | - | 985,200 |
11.10.24 17:07:23 | - | 985,200 |
11.10.24 17:06:17 | - | 985,400 |
11.10.24 17:05:30 | - | 985,400 |
11.10.24 17:05:12 | - | 985,200 |
11.10.24 17:04:15 | - | 985,200 |
11.10.24 17:03:44 | - | 985,400 |
11.10.24 17:03:16 | - | 985,200 |
11.10.24 17:03:02 | - | 985,400 |
11.10.24 17:01:43 | - | 985,200 |
11.10.24 17:01:07 | - | 985,400 |
11.10.24 17:00:46 | - | 985,200 |
11.10.24 16:59:30 | - | 986,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:55 | - | 986,000 |
11.10.24 16:58:33 | - | 984,800 |
11.10.24 16:57:43 | - | 984,600 |
11.10.24 16:57:19 | - | 984,200 |
11.10.24 16:56:43 | - | 985,000 |
11.10.24 16:56:19 | - | 985,000 |
11.10.24 16:54:54 | - | 984,800 |
11.10.24 16:53:47 | - | 984,800 |
11.10.24 16:53:15 | - | 984,200 |
11.10.24 16:52:02 | - | 984,000 |
11.10.24 16:51:37 | - | 984,000 |
11.10.24 16:51:00 | - | 984,000 |
11.10.24 16:50:41 | - | 983,400 |
11.10.24 16:49:50 | - | 982,800 |
11.10.24 16:49:41 | - | 982,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:41 | - | 982,800 |
11.10.24 16:49:05 | - | 983,600 |
11.10.24 16:48:10 | - | 982,800 |
11.10.24 16:47:43 | - | 982,600 |
11.10.24 16:46:50 | - | 982,200 |
11.10.24 16:45:02 | - | 981,000 |
11.10.24 16:44:22 | - | 981,000 |
11.10.24 16:43:34 | - | 980,600 |
11.10.24 16:42:18 | - | 980,400 |
11.10.24 16:41:44 | - | 979,800 |
11.10.24 16:41:24 | - | 979,800 |
11.10.24 16:41:12 | - | 979,000 |
11.10.24 16:40:50 | - | 981,000 |
11.10.24 16:39:31 | - | 981,800 |
11.10.24 16:39:10 | - | 981,800 |