GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:29 | - | 983,000 |
11.10.24 16:32:34 | - | 983,000 |
11.10.24 16:30:43 | - | 982,800 |
11.10.24 16:29:42 | - | 982,400 |
11.10.24 16:29:22 | - | 982,200 |
11.10.24 16:29:22 | - | 982,200 |
11.10.24 16:27:33 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:25:54 | - | 981,600 |
11.10.24 16:24:59 | - | 981,400 |
11.10.24 16:24:40 | - | 981,200 |
11.10.24 16:24:09 | - | 980,000 |
11.10.24 16:23:00 | - | 979,600 |
11.10.24 16:22:11 | - | 979,800 |
11.10.24 16:20:53 | - | 979,400 |
11.10.24 16:20:15 | - | 980,600 |
11.10.24 16:19:04 | - | 979,400 |
11.10.24 16:18:35 | - | 979,600 |
11.10.24 16:17:38 | - | 979,200 |
11.10.24 16:16:31 | - | 978,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:54 | - | 978,400 |
11.10.24 16:15:03 | - | 977,000 |
11.10.24 16:14:14 | - | 977,200 |
11.10.24 16:12:44 | - | 977,400 |
11.10.24 16:11:58 | - | 977,200 |
11.10.24 16:11:27 | - | 977,200 |
11.10.24 16:11:27 | - | 977,200 |
11.10.24 16:11:27 | - | 977,200 |
11.10.24 16:11:27 | - | 977,200 |
11.10.24 16:11:27 | - | 977,200 |
11.10.24 16:11:27 | - | 977,200 |
11.10.24 16:09:53 | - | 977,400 |
11.10.24 16:09:32 | - | 976,200 |
11.10.24 16:08:43 | - | 976,200 |
11.10.24 16:07:41 | - | 975,800 |