GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:50 | - | 982,200 |
11.10.24 16:45:02 | - | 981,000 |
11.10.24 16:44:22 | - | 981,000 |
11.10.24 16:43:34 | - | 980,600 |
11.10.24 16:42:18 | - | 980,400 |
11.10.24 16:41:44 | - | 979,800 |
11.10.24 16:41:24 | - | 979,800 |
11.10.24 16:41:12 | - | 979,000 |
11.10.24 16:40:50 | - | 981,000 |
11.10.24 16:39:31 | - | 981,800 |
11.10.24 16:39:10 | - | 981,800 |
11.10.24 16:38:45 | - | 980,400 |
11.10.24 16:37:58 | - | 982,600 |
11.10.24 16:36:51 | - | 983,000 |
11.10.24 16:36:44 | - | 983,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:22 | - | 982,800 |
11.10.24 16:35:06 | - | 982,800 |
11.10.24 16:34:07 | - | 982,800 |
11.10.24 16:33:29 | - | 983,000 |
11.10.24 16:32:34 | - | 983,000 |
11.10.24 16:30:43 | - | 982,800 |
11.10.24 16:29:42 | - | 982,400 |
11.10.24 16:29:22 | - | 982,200 |
11.10.24 16:29:22 | - | 982,200 |
11.10.24 16:27:33 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:27:12 | - | 981,400 |
11.10.24 16:25:54 | - | 981,600 |
11.10.24 16:24:59 | - | 981,400 |
11.10.24 16:24:40 | - | 981,200 |
11.10.24 16:24:09 | - | 980,000 |
11.10.24 16:23:00 | - | 979,600 |
11.10.24 16:22:11 | - | 979,800 |
11.10.24 16:20:53 | - | 979,400 |
11.10.24 16:20:15 | - | 980,600 |
11.10.24 16:19:04 | - | 979,400 |