GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:59:17 | - | 988,200 |
11.10.24 17:59:00 | - | 988,000 |
11.10.24 17:58:30 | - | 987,600 |
11.10.24 17:58:30 | - | 987,600 |
11.10.24 17:58:30 | - | 987,600 |
11.10.24 17:58:30 | - | 987,600 |
11.10.24 17:58:30 | - | 987,600 |
11.10.24 17:58:30 | - | 987,600 |
11.10.24 17:58:29 | - | 987,400 |
11.10.24 17:58:29 | - | 987,400 |
11.10.24 17:58:29 | - | 987,400 |
11.10.24 17:57:55 | - | 987,200 |
11.10.24 17:57:52 | - | 987,200 |
11.10.24 17:57:42 | - | 987,200 |
11.10.24 17:57:35 | - | 987,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:28 | - | 987,600 |
11.10.24 17:57:20 | - | 987,400 |
11.10.24 17:57:10 | - | 987,600 |
11.10.24 17:57:06 | - | 987,400 |
11.10.24 17:57:03 | - | 987,400 |
11.10.24 17:57:01 | - | 987,200 |
11.10.24 17:56:27 | - | 987,200 |
11.10.24 17:56:26 | - | 987,600 |
11.10.24 17:56:24 | - | 987,600 |
11.10.24 17:56:23 | - | 987,600 |
11.10.24 17:55:59 | - | 987,600 |
11.10.24 17:54:08 | - | 987,400 |
11.10.24 17:53:54 | - | 986,600 |
11.10.24 17:53:41 | - | 986,600 |
11.10.24 17:53:10 | - | 986,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:10 | - | 986,800 |
11.10.24 17:52:19 | - | 986,600 |
11.10.24 17:51:02 | - | 986,600 |
11.10.24 17:51:01 | - | 986,400 |
11.10.24 17:50:57 | - | 986,600 |
11.10.24 17:50:52 | - | 986,800 |
11.10.24 17:50:13 | - | 986,600 |
11.10.24 17:50:01 | - | 986,400 |
11.10.24 17:49:46 | - | 986,200 |
11.10.24 17:48:53 | - | 986,000 |
11.10.24 17:48:27 | - | 985,800 |
11.10.24 17:47:35 | - | 983,400 |
11.10.24 17:47:27 | - | 984,400 |
11.10.24 17:46:08 | - | 984,200 |
11.10.24 17:45:50 | - | 984,000 |