GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:17 | - | 984,200 |
11.10.24 17:33:04 | - | 984,200 |
11.10.24 17:33:04 | - | 984,200 |
11.10.24 17:33:03 | - | 984,200 |
11.10.24 17:33:01 | - | 984,000 |
11.10.24 17:33:01 | - | 984,000 |
11.10.24 17:33:01 | - | 984,000 |
11.10.24 17:33:01 | - | 984,000 |
11.10.24 17:33:01 | - | 984,000 |
11.10.24 17:33:01 | - | 984,000 |
11.10.24 17:32:50 | - | 984,200 |
11.10.24 17:32:50 | - | 984,200 |
11.10.24 17:32:50 | - | 984,200 |
11.10.24 17:32:50 | - | 984,200 |
11.10.24 17:32:49 | - | 984,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:47 | - | 984,200 |
11.10.24 17:32:46 | - | 984,200 |
11.10.24 17:32:44 | - | 984,200 |
11.10.24 17:32:42 | - | 984,200 |
11.10.24 17:31:10 | - | 984,000 |
11.10.24 17:31:10 | - | 984,000 |
11.10.24 17:31:03 | - | 984,200 |
11.10.24 17:31:03 | - | 984,200 |
11.10.24 17:30:57 | - | 983,800 |
11.10.24 17:30:51 | - | 983,000 |
11.10.24 17:30:49 | - | 982,600 |
11.10.24 17:30:09 | - | 982,600 |
11.10.24 17:30:09 | - | 982,600 |
11.10.24 17:30:09 | - | 982,600 |
11.10.24 17:30:09 | - | 982,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:09 | - | 982,600 |
11.10.24 17:30:09 | - | 982,600 |
11.10.24 17:29:47 | - | 982,800 |
11.10.24 17:29:40 | - | 982,600 |
11.10.24 17:29:27 | - | 982,800 |
11.10.24 17:29:04 | - | 982,600 |
11.10.24 17:28:45 | - | 982,800 |
11.10.24 17:27:41 | - | 983,400 |
11.10.24 17:27:01 | - | 983,400 |
11.10.24 17:26:35 | - | 984,200 |
11.10.24 17:26:15 | - | 984,400 |
11.10.24 17:26:00 | - | 984,200 |
11.10.24 17:25:51 | - | 984,600 |
11.10.24 17:25:23 | - | 984,400 |
11.10.24 17:24:59 | - | 984,600 |