GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:44 | - | 977,400 |
11.10.24 16:11:58 | - | 977,200 |
11.10.24 16:11:27 | - | 977,200 |
11.10.24 16:11:27 | - | 977,200 |
11.10.24 16:11:27 | - | 977,200 |
11.10.24 16:11:27 | - | 977,200 |
11.10.24 16:11:27 | - | 977,200 |
11.10.24 16:11:27 | - | 977,200 |
11.10.24 16:09:53 | - | 977,400 |
11.10.24 16:09:32 | - | 976,200 |
11.10.24 16:08:43 | - | 976,200 |
11.10.24 16:07:41 | - | 975,800 |
11.10.24 16:06:29 | - | 974,600 |
11.10.24 16:05:13 | - | 973,800 |
11.10.24 16:03:43 | - | 974,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:34 | - | 973,600 |
11.10.24 16:00:55 | - | 971,800 |
11.10.24 16:00:22 | - | 971,600 |
11.10.24 15:59:12 | - | 973,600 |
11.10.24 15:58:18 | - | 973,600 |
11.10.24 15:57:16 | - | 973,600 |
11.10.24 15:56:22 | - | 972,600 |
11.10.24 15:55:24 | - | 972,600 |
11.10.24 15:54:25 | - | 971,800 |
11.10.24 15:53:46 | - | 971,800 |
11.10.24 15:53:13 | - | 971,200 |
11.10.24 15:51:35 | - | 971,200 |
11.10.24 15:51:18 | - | 972,000 |
11.10.24 15:50:42 | - | 971,400 |
11.10.24 15:49:56 | - | 969,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:15 | - | 969,800 |
11.10.24 15:48:38 | - | 971,000 |
11.10.24 15:47:49 | - | 969,200 |
11.10.24 15:47:01 | - | 969,200 |
11.10.24 15:47:01 | - | 969,200 |
11.10.24 15:47:01 | - | 969,200 |
11.10.24 15:46:02 | - | 965,200 |
11.10.24 15:45:29 | - | 969,200 |
11.10.24 15:43:27 | - | 964,800 |
11.10.24 15:42:22 | - | 968,800 |
11.10.24 15:41:42 | - | 968,600 |
11.10.24 15:41:42 | - | 968,600 |
11.10.24 15:41:42 | - | 968,600 |
11.10.24 15:40:50 | - | 970,000 |
11.10.24 15:40:50 | - | 970,000 |