GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:33 | - | 957,600 |
11.10.24 15:30:27 | - | 953,800 |
11.10.24 15:26:36 | - | 945,600 |
11.10.24 15:19:36 | - | 950,400 |
11.10.24 15:16:35 | - | 949,200 |
11.10.24 15:13:27 | - | 934,000 |
11.10.24 15:03:32 | - | 934,600 |
11.10.24 14:48:21 | - | 944,400 |
11.10.24 14:43:56 | - | 944,000 |
11.10.24 14:39:50 | - | 946,000 |
11.10.24 14:36:05 | - | 945,400 |
11.10.24 14:32:01 | - | 944,600 |
11.10.24 14:31:20 | - | 945,200 |
11.10.24 14:30:31 | - | 943,400 |
11.10.24 14:21:51 | - | 943,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:14:41 | - | 943,800 |
11.10.24 14:07:07 | - | 944,200 |
11.10.24 14:00:29 | - | 944,400 |
11.10.24 13:45:28 | - | 944,200 |
11.10.24 13:45:14 | - | 941,800 |
11.10.24 13:44:42 | - | 944,200 |
11.10.24 13:44:40 | - | 933,600 |
11.10.24 13:43:57 | - | 937,000 |
11.10.24 13:42:07 | - | 933,400 |
11.10.24 13:21:27 | - | 933,800 |
11.10.24 13:10:27 | - | 941,200 |
11.10.24 13:08:05 | - | 934,200 |
11.10.24 13:00:39 | - | 933,800 |
11.10.24 13:00:20 | - | 937,000 |
11.10.24 12:59:33 | - | 939,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:59:01 | - | 933,800 |
11.10.24 12:58:54 | - | 938,600 |
11.10.24 12:58:46 | - | 937,600 |
11.10.24 12:58:38 | - | 933,800 |
11.10.24 12:56:12 | - | 933,400 |
11.10.24 12:54:38 | - | 933,400 |
11.10.24 12:53:51 | - | 933,600 |
11.10.24 12:48:23 | - | 933,000 |
11.10.24 12:47:13 | - | 933,600 |
11.10.24 12:45:35 | - | 933,000 |
11.10.24 12:37:03 | - | 932,600 |
11.10.24 12:29:19 | - | 933,000 |
11.10.24 12:15:49 | - | 932,600 |
11.10.24 12:09:34 | - | 932,000 |
11.10.24 11:59:53 | - | 931,800 |