GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:24:29 | - | 984,600 |
11.10.24 17:24:15 | - | 986,000 |
11.10.24 17:23:11 | - | 985,800 |
11.10.24 17:22:36 | - | 985,400 |
11.10.24 17:22:20 | - | 985,400 |
11.10.24 17:21:36 | - | 985,400 |
11.10.24 17:21:15 | - | 985,600 |
11.10.24 17:20:32 | - | 985,600 |
11.10.24 17:20:25 | - | 985,200 |
11.10.24 17:17:33 | - | 986,200 |
11.10.24 17:17:09 | - | 986,400 |
11.10.24 17:15:29 | - | 986,200 |
11.10.24 17:15:20 | - | 986,400 |
11.10.24 17:14:52 | - | 986,200 |
11.10.24 17:14:22 | - | 986,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:13 | - | 986,000 |
11.10.24 17:13:57 | - | 986,000 |
11.10.24 17:13:44 | - | 985,400 |
11.10.24 17:13:28 | - | 985,400 |
11.10.24 17:12:49 | - | 985,400 |
11.10.24 17:12:33 | - | 984,800 |
11.10.24 17:12:09 | - | 985,000 |
11.10.24 17:10:43 | - | 984,800 |
11.10.24 17:10:21 | - | 985,000 |
11.10.24 17:09:45 | - | 985,200 |
11.10.24 17:09:35 | - | 985,000 |
11.10.24 17:09:05 | - | 985,200 |
11.10.24 17:08:18 | - | 984,600 |
11.10.24 17:07:28 | - | 985,200 |
11.10.24 17:07:23 | - | 985,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:17 | - | 985,400 |
11.10.24 17:05:30 | - | 985,400 |
11.10.24 17:05:12 | - | 985,200 |
11.10.24 17:04:15 | - | 985,200 |
11.10.24 17:03:44 | - | 985,400 |
11.10.24 17:03:16 | - | 985,200 |
11.10.24 17:03:02 | - | 985,400 |
11.10.24 17:01:43 | - | 985,200 |
11.10.24 17:01:07 | - | 985,400 |
11.10.24 17:00:46 | - | 985,200 |
11.10.24 16:59:30 | - | 986,600 |
11.10.24 16:58:55 | - | 986,000 |
11.10.24 16:58:33 | - | 984,800 |
11.10.24 16:57:43 | - | 984,600 |
11.10.24 16:57:19 | - | 984,200 |