GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:46 | - | 971,800 |
11.10.24 15:53:13 | - | 971,200 |
11.10.24 15:51:35 | - | 971,200 |
11.10.24 15:51:18 | - | 972,000 |
11.10.24 15:50:42 | - | 971,400 |
11.10.24 15:49:56 | - | 969,200 |
11.10.24 15:49:15 | - | 969,800 |
11.10.24 15:48:38 | - | 971,000 |
11.10.24 15:47:49 | - | 969,200 |
11.10.24 15:47:01 | - | 969,200 |
11.10.24 15:47:01 | - | 969,200 |
11.10.24 15:47:01 | - | 969,200 |
11.10.24 15:46:02 | - | 965,200 |
11.10.24 15:45:29 | - | 969,200 |
11.10.24 15:43:27 | - | 964,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:22 | - | 968,800 |
11.10.24 15:41:42 | - | 968,600 |
11.10.24 15:41:42 | - | 968,600 |
11.10.24 15:41:42 | - | 968,600 |
11.10.24 15:40:50 | - | 970,000 |
11.10.24 15:40:50 | - | 970,000 |
11.10.24 15:40:50 | - | 970,000 |
11.10.24 15:40:50 | - | 970,000 |
11.10.24 15:40:50 | - | 970,000 |
11.10.24 15:40:50 | - | 970,000 |
11.10.24 15:40:50 | - | 970,000 |
11.10.24 15:40:50 | - | 970,000 |
11.10.24 15:40:50 | - | 970,000 |
11.10.24 15:39:05 | - | 969,000 |
11.10.24 15:38:44 | - | 966,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:11 | - | 963,200 |
11.10.24 15:36:39 | - | 965,200 |
11.10.24 15:35:57 | - | 965,200 |
11.10.24 15:34:31 | - | 963,600 |
11.10.24 15:33:54 | - | 959,400 |
11.10.24 15:32:33 | - | 957,600 |
11.10.24 15:30:27 | - | 953,800 |
11.10.24 15:26:36 | - | 945,600 |
11.10.24 15:19:36 | - | 950,400 |
11.10.24 15:16:35 | - | 949,200 |
11.10.24 15:13:27 | - | 934,000 |
11.10.24 15:03:32 | - | 934,600 |
11.10.24 14:48:21 | - | 944,400 |
11.10.24 14:43:56 | - | 944,000 |
11.10.24 14:39:50 | - | 946,000 |