GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:13:22 | - | 931,600 |
11.10.24 10:06:21 | - | 932,200 |
11.10.24 09:52:32 | - | 932,800 |
11.10.24 09:23:51 | - | 932,400 |
11.10.24 09:15:21 | - | 933,000 |
11.10.24 09:03:36 | - | 933,600 |
11.10.24 09:00:51 | - | 933,000 |
11.10.24 08:58:01 | - | 933,600 |
11.10.24 08:58:01 | - | 933,600 |
11.10.24 08:56:04 | - | 934,200 |
11.10.24 08:49:03 | - | 933,800 |
11.10.24 08:39:47 | - | 934,400 |
11.10.24 08:39:47 | - | 934,400 |
11.10.24 08:34:36 | - | 934,000 |
11.10.24 07:48:23 | - | 934,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:26:15 | - | 934,200 |
11.10.24 07:25:12 | - | 934,800 |
10.10.24 22:00:01 | - | 938,400 |
10.10.24 21:59:33 | - | 935,600 |
10.10.24 21:59:33 | - | 935,600 |
10.10.24 21:59:08 | - | 936,600 |
10.10.24 21:58:54 | - | 936,800 |
10.10.24 21:58:46 | - | 936,800 |
10.10.24 21:58:44 | - | 936,800 |
10.10.24 21:58:41 | - | 936,800 |
10.10.24 21:58:40 | - | 936,800 |
10.10.24 21:58:39 | - | 937,000 |
10.10.24 21:58:37 | - | 937,000 |
10.10.24 21:58:21 | - | 937,000 |
10.10.24 21:58:04 | - | 936,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:41 | - | 936,800 |
10.10.24 21:57:38 | - | 937,000 |
10.10.24 21:57:31 | - | 937,000 |
10.10.24 21:56:39 | - | 936,800 |
10.10.24 21:56:33 | - | 936,600 |
10.10.24 21:56:22 | - | 936,800 |
10.10.24 21:56:08 | - | 936,600 |
10.10.24 21:55:52 | - | 936,600 |
10.10.24 21:55:29 | - | 936,600 |
10.10.24 21:55:15 | - | 937,200 |
10.10.24 21:54:51 | - | 937,800 |
10.10.24 21:54:23 | - | 937,800 |
10.10.24 21:54:00 | - | 937,400 |
10.10.24 21:52:23 | - | 937,200 |
10.10.24 21:52:19 | - | 937,200 |