GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:13 | - | 986,600 |
11.10.24 17:50:01 | - | 986,400 |
11.10.24 17:49:46 | - | 986,200 |
11.10.24 17:48:53 | - | 986,000 |
11.10.24 17:48:27 | - | 985,800 |
11.10.24 17:47:35 | - | 983,400 |
11.10.24 17:47:27 | - | 984,400 |
11.10.24 17:46:08 | - | 984,200 |
11.10.24 17:45:50 | - | 984,000 |
11.10.24 17:45:16 | - | 984,000 |
11.10.24 17:45:11 | - | 983,800 |
11.10.24 17:44:59 | - | 983,600 |
11.10.24 17:44:50 | - | 983,600 |
11.10.24 17:44:34 | - | 983,200 |
11.10.24 17:42:34 | - | 983,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:10 | - | 983,000 |
11.10.24 17:41:45 | - | 983,000 |
11.10.24 17:41:44 | - | 983,200 |
11.10.24 17:40:34 | - | 984,800 |
11.10.24 17:40:34 | - | 984,800 |
11.10.24 17:40:34 | - | 984,800 |
11.10.24 17:40:34 | - | 984,800 |
11.10.24 17:40:29 | - | 984,600 |
11.10.24 17:40:29 | - | 984,600 |
11.10.24 17:40:29 | - | 984,600 |
11.10.24 17:40:29 | - | 984,600 |
11.10.24 17:40:15 | - | 984,600 |
11.10.24 17:40:14 | - | 984,600 |
11.10.24 17:40:11 | - | 986,000 |
11.10.24 17:40:02 | - | 986,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:00 | - | 986,000 |
11.10.24 17:39:56 | - | 986,200 |
11.10.24 17:39:43 | - | 986,200 |
11.10.24 17:39:31 | - | 986,200 |
11.10.24 17:39:29 | - | 986,000 |
11.10.24 17:39:19 | - | 986,200 |
11.10.24 17:38:41 | - | 986,000 |
11.10.24 17:38:41 | - | 986,000 |
11.10.24 17:38:39 | - | 988,200 |
11.10.24 17:37:53 | - | 988,200 |
11.10.24 17:37:45 | - | 988,000 |
11.10.24 17:37:41 | - | 988,200 |
11.10.24 17:36:44 | - | 988,000 |
11.10.24 17:34:40 | - | 987,200 |
11.10.24 17:34:40 | - | 987,200 |