GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:03 | - | 987,800 |
11.10.24 18:20:43 | - | 987,800 |
11.10.24 18:20:43 | - | 987,800 |
11.10.24 18:20:43 | - | 987,800 |
11.10.24 18:20:36 | - | 987,800 |
11.10.24 18:20:29 | - | 989,000 |
11.10.24 18:20:05 | - | 989,000 |
11.10.24 18:19:57 | - | 990,200 |
11.10.24 18:19:40 | - | 990,200 |
11.10.24 18:19:33 | - | 990,200 |
11.10.24 18:19:31 | - | 992,000 |
11.10.24 18:18:37 | - | 992,000 |
11.10.24 18:18:29 | - | 992,000 |
11.10.24 18:17:49 | - | 992,000 |
11.10.24 18:17:24 | - | 992,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:16 | - | 992,200 |
11.10.24 18:17:06 | - | 992,000 |
11.10.24 18:16:15 | - | 992,200 |
11.10.24 18:15:38 | - | 992,600 |
11.10.24 18:14:57 | - | 992,600 |
11.10.24 18:14:46 | - | 992,600 |
11.10.24 18:14:30 | - | 992,600 |
11.10.24 18:12:56 | - | 992,600 |
11.10.24 18:12:48 | - | 992,400 |
11.10.24 18:12:43 | - | 992,600 |
11.10.24 18:12:04 | - | 992,600 |
11.10.24 18:12:04 | - | 992,600 |
11.10.24 18:11:32 | - | 993,000 |
11.10.24 18:11:32 | - | 993,000 |
11.10.24 18:11:32 | - | 993,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:32 | - | 993,000 |
11.10.24 18:11:26 | - | 993,000 |
11.10.24 18:11:17 | - | 991,800 |
11.10.24 18:11:09 | - | 991,800 |
11.10.24 18:10:52 | - | 991,600 |
11.10.24 18:10:30 | - | 991,200 |
11.10.24 18:10:24 | - | 991,200 |
11.10.24 18:10:24 | - | 991,200 |
11.10.24 18:10:05 | - | 991,400 |
11.10.24 18:10:02 | - | 991,200 |
11.10.24 18:09:53 | - | 991,400 |
11.10.24 18:09:53 | - | 991,400 |
11.10.24 18:09:53 | - | 991,400 |
11.10.24 18:09:49 | - | 991,200 |
11.10.24 18:09:44 | - | 991,400 |