GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:22 | - | 1.006,000 |
15.10.24 18:11:14 | - | 1.006,500 |
15.10.24 18:11:00 | - | 1.006,000 |
15.10.24 18:10:59 | - | 1.007,000 |
15.10.24 18:06:45 | - | 1.007,000 |
15.10.24 18:06:28 | - | 1.007,000 |
15.10.24 18:06:13 | - | 1.006,500 |
15.10.24 18:03:55 | - | 1.007,000 |
15.10.24 18:03:28 | - | 1.008,500 |
15.10.24 17:55:18 | - | 1.008,500 |
15.10.24 17:55:09 | - | 1.008,500 |
15.10.24 17:53:41 | - | 1.008,000 |
15.10.24 17:53:07 | - | 1.009,000 |
15.10.24 17:53:02 | - | 1.009,000 |
15.10.24 17:52:26 | - | 1.008,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:52:11 | - | 1.008,500 |
15.10.24 17:52:00 | - | 1.008,000 |
15.10.24 17:51:46 | - | 1.009,000 |
15.10.24 17:51:20 | - | 1.007,500 |
15.10.24 17:50:57 | - | 1.008,000 |
15.10.24 17:50:34 | - | 1.008,000 |
15.10.24 17:49:36 | - | 1.008,000 |
15.10.24 17:49:27 | - | 1.007,500 |
15.10.24 17:48:26 | - | 1.008,000 |
15.10.24 17:48:06 | - | 1.007,500 |
15.10.24 17:47:22 | - | 1.007,500 |
15.10.24 17:46:31 | - | 1.007,000 |
15.10.24 17:45:52 | - | 1.008,500 |
15.10.24 17:43:43 | - | 1.007,500 |
15.10.24 17:43:34 | - | 1.007,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:49 | - | 1.006,500 |
15.10.24 17:42:32 | - | 1.006,000 |
15.10.24 17:42:12 | - | 1.006,500 |
15.10.24 17:41:39 | - | 1.006,500 |
15.10.24 17:41:25 | - | 1.006,500 |
15.10.24 17:41:08 | - | 1.006,000 |
15.10.24 17:40:58 | - | 1.006,500 |
15.10.24 17:40:50 | - | 1.006,000 |
15.10.24 17:40:36 | - | 1.006,000 |
15.10.24 17:40:28 | - | 1.006,500 |
15.10.24 17:40:21 | - | 1.006,000 |
15.10.24 17:39:59 | - | 1.007,000 |
15.10.24 17:39:41 | - | 1.007,500 |
15.10.24 17:34:57 | - | 1.007,500 |
15.10.24 17:33:53 | - | 1.007,500 |