GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:26 | - | 1.005,000 |
15.10.24 15:50:46 | - | 1.006,000 |
15.10.24 15:49:14 | - | 1.008,000 |
15.10.24 15:47:53 | - | 1.007,500 |
15.10.24 15:47:53 | - | 1.007,500 |
15.10.24 15:46:25 | - | 1.005,500 |
15.10.24 15:46:01 | - | 1.005,000 |
15.10.24 15:45:16 | - | 1.005,000 |
15.10.24 15:44:13 | - | 1.003,500 |
15.10.24 15:43:19 | - | 1.003,500 |
15.10.24 15:41:19 | - | 1.002,000 |
15.10.24 15:40:48 | - | 1.000,500 |
15.10.24 15:39:20 | - | 1.001,000 |
15.10.24 15:37:35 | - | 998,400 |
15.10.24 15:36:34 | - | 997,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:19 | - | 996,400 |
15.10.24 15:33:51 | - | 998,000 |
15.10.24 15:32:38 | - | 999,400 |
15.10.24 15:31:27 | - | 1.004,000 |
15.10.24 15:30:12 | - | 1.003,000 |
15.10.24 15:29:38 | - | 1.004,000 |
15.10.24 15:26:00 | - | 1.004,500 |
15.10.24 15:25:18 | - | 1.004,000 |
15.10.24 15:24:50 | - | 1.004,500 |
15.10.24 15:12:32 | - | 1.004,000 |
15.10.24 15:12:17 | - | 1.004,500 |
15.10.24 15:12:09 | - | 1.004,000 |
15.10.24 15:10:42 | - | 1.004,000 |
15.10.24 15:09:07 | - | 1.004,000 |
15.10.24 15:07:33 | - | 1.004,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:07:18 | - | 1.003,500 |
15.10.24 15:07:03 | - | 1.004,000 |
15.10.24 15:05:18 | - | 1.003,500 |
15.10.24 15:04:25 | - | 1.004,000 |
15.10.24 10:07:10 | - | 1.004,500 |
15.10.24 10:05:10 | - | 1.004,000 |
15.10.24 09:59:39 | - | 1.004,500 |
15.10.24 09:59:31 | - | 1.004,500 |
15.10.24 09:58:40 | - | 1.004,500 |
15.10.24 09:57:39 | - | 1.005,000 |
15.10.24 09:57:29 | - | 1.005,500 |
15.10.24 09:57:17 | - | 1.005,500 |
15.10.24 09:56:10 | - | 1.005,500 |
15.10.24 09:55:40 | - | 1.005,000 |
15.10.24 09:55:19 | - | 1.005,500 |