GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:12 | - | 1.011,000 |
15.10.24 16:38:12 | - | 1.011,000 |
15.10.24 16:38:12 | - | 1.011,000 |
15.10.24 16:38:12 | - | 1.011,000 |
15.10.24 16:38:12 | - | 1.011,000 |
15.10.24 16:38:12 | - | 1.011,000 |
15.10.24 16:38:12 | - | 1.011,000 |
15.10.24 16:38:12 | - | 1.011,000 |
15.10.24 16:37:16 | - | 1.010,500 |
15.10.24 16:34:16 | - | 1.011,000 |
15.10.24 16:32:50 | - | 1.011,000 |
15.10.24 16:31:58 | - | 1.011,000 |
15.10.24 16:30:02 | - | 1.010,500 |
15.10.24 16:29:14 | - | 1.011,000 |
15.10.24 16:27:20 | - | 1.011,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:15 | - | 1.013,000 |
15.10.24 16:24:47 | - | 1.012,000 |
15.10.24 16:23:55 | - | 1.012,000 |
15.10.24 16:23:34 | - | 1.012,000 |
15.10.24 16:22:33 | - | 1.011,000 |
15.10.24 16:21:03 | - | 1.010,500 |
15.10.24 16:20:26 | - | 1.010,500 |
15.10.24 16:18:42 | - | 1.010,500 |
15.10.24 16:18:04 | - | 1.010,500 |
15.10.24 16:17:29 | - | 1.010,000 |
15.10.24 16:16:17 | - | 1.011,500 |
15.10.24 16:14:45 | - | 1.009,000 |
15.10.24 16:13:38 | - | 1.008,000 |
15.10.24 16:12:14 | - | 1.007,500 |
15.10.24 16:11:06 | - | 1.007,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:14 | - | 1.008,000 |
15.10.24 16:09:20 | - | 1.007,500 |
15.10.24 16:07:31 | - | 1.007,500 |
15.10.24 16:06:12 | - | 1.007,000 |
15.10.24 16:03:45 | - | 1.007,000 |
15.10.24 16:02:59 | - | 1.007,000 |
15.10.24 16:01:59 | - | 1.007,000 |
15.10.24 16:01:59 | - | 1.007,000 |
15.10.24 16:01:59 | - | 1.007,000 |
15.10.24 16:00:01 | - | 1.006,000 |
15.10.24 15:59:58 | - | 1.005,500 |
15.10.24 15:58:28 | - | 1.005,500 |
15.10.24 15:57:40 | - | 1.005,000 |
15.10.24 15:56:48 | - | 1.004,500 |
15.10.24 15:55:02 | - | 1.004,000 |