GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:56:55 | - | 1.005,000 |
15.10.24 08:56:39 | - | 1.005,500 |
15.10.24 08:50:01 | - | 1.005,000 |
15.10.24 08:49:54 | - | 1.005,500 |
15.10.24 08:49:54 | - | 1.005,500 |
15.10.24 08:49:41 | - | 1.005,000 |
15.10.24 08:47:11 | - | 1.005,500 |
15.10.24 08:47:02 | - | 1.005,000 |
15.10.24 08:46:38 | - | 1.005,500 |
15.10.24 08:45:40 | - | 1.005,000 |
15.10.24 08:45:40 | - | 1.005,000 |
15.10.24 08:45:36 | - | 1.005,500 |
15.10.24 08:39:09 | - | 1.005,000 |
15.10.24 08:39:01 | - | 1.005,500 |
15.10.24 08:38:35 | - | 1.005,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:37:55 | - | 1.005,500 |
15.10.24 08:37:37 | - | 1.005,000 |
15.10.24 08:37:26 | - | 1.005,500 |
15.10.24 08:37:25 | - | 1.005,000 |
15.10.24 08:28:11 | - | 1.005,500 |
15.10.24 08:28:01 | - | 1.006,000 |
15.10.24 08:27:41 | - | 1.005,500 |
15.10.24 08:26:04 | - | 1.006,000 |
15.10.24 08:26:01 | - | 1.005,500 |
15.10.24 08:25:50 | - | 1.006,000 |
15.10.24 08:22:19 | - | 1.005,500 |
15.10.24 08:22:05 | - | 1.006,000 |
15.10.24 08:22:03 | - | 1.005,500 |
15.10.24 08:22:01 | - | 1.006,000 |
15.10.24 08:21:26 | - | 1.005,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:21:22 | - | 1.006,000 |
15.10.24 08:21:21 | - | 1.005,500 |
15.10.24 08:21:11 | - | 1.006,000 |
15.10.24 08:20:56 | - | 1.005,500 |
15.10.24 08:19:32 | - | 1.006,000 |
15.10.24 08:15:41 | - | 1.006,000 |
15.10.24 08:14:58 | - | 1.005,500 |
15.10.24 08:14:57 | - | 1.006,000 |
15.10.24 08:00:34 | - | 1.005,500 |
15.10.24 08:00:32 | - | 1.005,000 |
15.10.24 08:00:17 | - | 1.005,500 |
15.10.24 08:00:07 | - | 1.005,000 |
15.10.24 07:59:17 | - | 1.005,000 |
15.10.24 07:59:14 | - | 1.005,500 |
15.10.24 07:59:08 | - | 1.005,000 |