GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:33 | - | 1.010,000 |
14.10.24 21:04:29 | - | 1.010,500 |
14.10.24 21:04:26 | - | 1.010,000 |
14.10.24 21:04:23 | - | 1.010,500 |
14.10.24 21:03:53 | - | 1.010,000 |
14.10.24 21:03:46 | - | 1.010,500 |
14.10.24 21:03:20 | - | 1.010,000 |
14.10.24 21:02:53 | - | 1.010,000 |
14.10.24 21:02:45 | - | 1.010,500 |
14.10.24 21:02:01 | - | 1.010,000 |
14.10.24 21:01:43 | - | 1.011,000 |
14.10.24 21:01:36 | - | 1.010,500 |
14.10.24 21:01:31 | - | 1.011,000 |
14.10.24 21:01:13 | - | 1.010,500 |
14.10.24 21:00:32 | - | 1.010,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:20 | - | 1.010,000 |
14.10.24 21:00:13 | - | 1.010,500 |
14.10.24 20:57:09 | - | 1.010,000 |
14.10.24 20:56:08 | - | 1.010,500 |
14.10.24 20:56:08 | - | 1.010,500 |
14.10.24 20:56:06 | - | 1.010,000 |
14.10.24 20:54:47 | - | 1.011,500 |
14.10.24 20:53:35 | - | 1.011,000 |
14.10.24 20:53:33 | - | 1.011,500 |
14.10.24 20:51:58 | - | 1.011,000 |
14.10.24 20:50:41 | - | 1.010,500 |
14.10.24 20:50:40 | - | 1.010,000 |
14.10.24 20:50:08 | - | 1.009,500 |
14.10.24 20:49:09 | - | 1.010,000 |
14.10.24 20:48:09 | - | 1.009,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:44:10 | - | 1.010,000 |
14.10.24 20:44:04 | - | 1.010,500 |
14.10.24 20:44:00 | - | 1.010,500 |
14.10.24 20:42:38 | - | 1.010,000 |
14.10.24 20:37:17 | - | 1.009,500 |
14.10.24 20:37:11 | - | 1.009,500 |
14.10.24 20:37:11 | - | 1.009,500 |
14.10.24 20:33:33 | - | 1.009,000 |
14.10.24 20:29:55 | - | 1.009,000 |
14.10.24 20:27:35 | - | 1.009,000 |
14.10.24 20:26:42 | - | 1.010,000 |
14.10.24 20:24:32 | - | 1.010,000 |
14.10.24 20:24:08 | - | 1.009,500 |
14.10.24 20:24:01 | - | 1.010,000 |
14.10.24 20:20:25 | - | 1.009,000 |