GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:37:12 | - | 1.008,000 |
14.10.24 18:33:54 | - | 1.009,000 |
14.10.24 18:27:41 | - | 1.009,000 |
14.10.24 18:22:40 | - | 1.008,500 |
14.10.24 18:21:57 | - | 1.009,000 |
14.10.24 18:21:14 | - | 1.009,000 |
14.10.24 18:20:44 | - | 1.008,500 |
14.10.24 18:20:40 | - | 1.009,000 |
14.10.24 18:20:11 | - | 1.008,500 |
14.10.24 18:09:28 | - | 1.008,500 |
14.10.24 18:09:17 | - | 1.008,500 |
14.10.24 18:09:01 | - | 1.008,500 |
14.10.24 18:08:50 | - | 1.008,000 |
14.10.24 18:08:47 | - | 1.008,000 |
14.10.24 18:08:47 | - | 1.008,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:08:35 | - | 1.007,500 |
14.10.24 18:08:30 | - | 1.008,000 |
14.10.24 18:08:25 | - | 1.007,500 |
14.10.24 18:08:16 | - | 1.007,000 |
14.10.24 18:06:19 | - | 1.007,500 |
14.10.24 18:04:22 | - | 1.007,000 |
14.10.24 18:04:13 | - | 1.007,500 |
14.10.24 18:01:52 | - | 1.007,000 |
14.10.24 18:01:14 | - | 1.007,000 |
14.10.24 18:01:13 | - | 1.007,000 |
14.10.24 18:00:58 | - | 1.007,000 |
14.10.24 18:00:44 | - | 1.007,000 |
14.10.24 18:00:31 | - | 1.007,500 |
14.10.24 18:00:28 | - | 1.007,000 |
14.10.24 17:57:45 | - | 1.007,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:16 | - | 1.006,500 |
14.10.24 17:55:59 | - | 1.007,000 |
14.10.24 17:46:42 | - | 1.006,500 |
14.10.24 17:46:38 | - | 1.005,500 |
14.10.24 17:46:12 | - | 1.006,000 |
14.10.24 17:45:27 | - | 1.005,500 |
14.10.24 17:45:25 | - | 1.006,000 |
14.10.24 17:43:23 | - | 1.005,500 |
14.10.24 17:43:12 | - | 1.006,000 |
14.10.24 17:42:55 | - | 1.005,500 |
14.10.24 17:42:23 | - | 1.005,500 |
14.10.24 17:41:50 | - | 1.005,000 |
14.10.24 17:41:34 | - | 1.005,000 |
14.10.24 17:41:06 | - | 1.005,000 |
14.10.24 17:41:01 | - | 1.005,000 |