GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:00 | - | 1.005,000 |
14.10.24 17:40:41 | - | 1.004,500 |
14.10.24 17:40:31 | - | 1.004,500 |
14.10.24 17:40:30 | - | 1.004,500 |
14.10.24 17:40:07 | - | 1.004,500 |
14.10.24 17:37:18 | - | 1.004,000 |
14.10.24 17:36:12 | - | 1.003,000 |
14.10.24 17:36:03 | - | 1.002,500 |
14.10.24 17:35:35 | - | 1.002,000 |
14.10.24 17:35:31 | - | 1.002,500 |
14.10.24 17:35:31 | - | 1.002,500 |
14.10.24 17:35:04 | - | 1.002,500 |
14.10.24 17:34:34 | - | 1.002,000 |
14.10.24 17:34:33 | - | 1.002,500 |
14.10.24 17:34:27 | - | 1.002,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:59 | - | 1.002,000 |
14.10.24 17:33:05 | - | 1.002,500 |
14.10.24 17:32:46 | - | 1.002,500 |
14.10.24 17:32:38 | - | 1.002,500 |
14.10.24 17:32:26 | - | 1.002,500 |
14.10.24 17:32:26 | - | 1.002,500 |
14.10.24 17:31:57 | - | 1.002,000 |
14.10.24 17:31:57 | - | 1.002,000 |
14.10.24 17:31:46 | - | 1.002,500 |
14.10.24 17:31:41 | - | 1.002,500 |
14.10.24 17:30:28 | - | 1.002,000 |
14.10.24 17:30:26 | - | 1.002,000 |
14.10.24 17:30:26 | - | 1.002,000 |
14.10.24 17:30:26 | - | 1.002,000 |
14.10.24 17:30:09 | - | 1.001,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:06 | - | 1.001,000 |
14.10.24 17:28:42 | - | 1.001,000 |
14.10.24 17:27:30 | - | 1.001,000 |
14.10.24 17:26:26 | - | 1.000,500 |
14.10.24 17:26:13 | - | 1.000,000 |
14.10.24 17:25:11 | - | 999,800 |
14.10.24 17:24:52 | - | 1.000,000 |
14.10.24 17:22:49 | - | 999,200 |
14.10.24 17:22:16 | - | 998,800 |
14.10.24 17:21:39 | - | 1.001,000 |
14.10.24 17:21:34 | - | 1.002,000 |
14.10.24 17:20:32 | - | 1.001,500 |
14.10.24 17:18:10 | - | 1.001,500 |
14.10.24 17:17:40 | - | 1.001,500 |
14.10.24 17:17:16 | - | 1.001,500 |