GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:43 | - | 995,800 |
14.10.24 16:04:56 | - | 995,600 |
14.10.24 16:04:25 | - | 995,400 |
14.10.24 16:03:56 | - | 996,200 |
14.10.24 16:02:48 | - | 996,200 |
14.10.24 16:02:46 | - | 996,000 |
14.10.24 16:01:26 | - | 995,400 |
14.10.24 16:00:33 | - | 994,400 |
14.10.24 15:59:43 | - | 994,000 |
14.10.24 15:59:06 | - | 993,400 |
14.10.24 15:58:49 | - | 993,400 |
14.10.24 15:58:27 | - | 993,200 |
14.10.24 15:57:32 | - | 993,000 |
14.10.24 15:57:06 | - | 993,000 |
14.10.24 15:55:52 | - | 993,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:21 | - | 992,800 |
14.10.24 15:54:41 | - | 993,000 |
14.10.24 15:54:15 | - | 993,000 |
14.10.24 15:52:53 | - | 993,200 |
14.10.24 15:52:41 | - | 993,200 |
14.10.24 15:51:33 | - | 994,200 |
14.10.24 15:50:59 | - | 995,000 |
14.10.24 15:49:13 | - | 998,600 |
14.10.24 15:48:34 | - | 997,800 |
14.10.24 15:47:41 | - | 998,200 |
14.10.24 15:47:00 | - | 997,600 |
14.10.24 15:45:30 | - | 999,200 |
14.10.24 15:44:41 | - | 999,600 |
14.10.24 15:43:49 | - | 999,400 |
14.10.24 15:43:04 | - | 1.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:51 | - | 999,000 |
14.10.24 15:42:03 | - | 998,800 |
14.10.24 15:39:20 | - | 999,000 |
14.10.24 15:37:47 | - | 999,000 |
14.10.24 15:36:56 | - | 997,800 |
14.10.24 15:36:16 | - | 997,800 |
14.10.24 15:35:33 | - | 997,800 |
14.10.24 15:35:04 | - | 998,000 |
14.10.24 15:34:07 | - | 996,400 |
14.10.24 15:33:29 | - | 996,800 |
14.10.24 15:32:17 | - | 996,400 |
14.10.24 15:30:25 | - | 996,600 |
14.10.24 15:29:51 | - | 995,200 |
14.10.24 15:29:31 | - | 995,200 |
14.10.24 15:29:19 | - | 998,000 |