GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:43 | - | 1.001,500 |
14.10.24 16:41:43 | - | 1.001,500 |
14.10.24 16:41:43 | - | 1.001,500 |
14.10.24 16:41:07 | - | 1.001,500 |
14.10.24 16:40:53 | - | 1.001,500 |
14.10.24 16:40:49 | - | 1.001,000 |
14.10.24 16:40:15 | - | 1.001,000 |
14.10.24 16:39:02 | - | 1.000,500 |
14.10.24 16:38:16 | - | 1.000,500 |
14.10.24 16:37:14 | - | 998,600 |
14.10.24 16:36:33 | - | 998,200 |
14.10.24 16:34:00 | - | 998,000 |
14.10.24 16:32:46 | - | 998,200 |
14.10.24 16:32:36 | - | 997,800 |
14.10.24 16:32:09 | - | 997,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:17 | - | 997,600 |
14.10.24 16:30:32 | - | 996,600 |
14.10.24 16:30:01 | - | 996,800 |
14.10.24 16:29:11 | - | 996,600 |
14.10.24 16:27:49 | - | 996,600 |
14.10.24 16:27:22 | - | 996,400 |
14.10.24 16:26:55 | - | 996,400 |
14.10.24 16:26:40 | - | 996,200 |
14.10.24 16:26:10 | - | 996,200 |
14.10.24 16:25:56 | - | 996,200 |
14.10.24 16:25:20 | - | 996,600 |
14.10.24 16:24:39 | - | 996,600 |
14.10.24 16:23:51 | - | 996,600 |
14.10.24 16:23:51 | - | 996,600 |
14.10.24 16:23:51 | - | 996,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:51 | - | 996,600 |
14.10.24 16:23:51 | - | 996,600 |
14.10.24 16:23:51 | - | 996,600 |
14.10.24 16:23:51 | - | 996,600 |
14.10.24 16:23:51 | - | 996,600 |
14.10.24 16:23:51 | - | 996,600 |
14.10.24 16:23:51 | - | 996,600 |
14.10.24 16:23:51 | - | 996,600 |
14.10.24 16:23:51 | - | 996,600 |
14.10.24 16:23:51 | - | 996,600 |
14.10.24 16:23:51 | - | 996,600 |
14.10.24 16:23:51 | - | 996,600 |
14.10.24 16:23:51 | - | 996,600 |
14.10.24 16:23:51 | - | 996,600 |
14.10.24 16:23:51 | - | 996,600 |