GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:30:04 | - | 993,200 |
14.10.24 14:29:57 | - | 994,200 |
14.10.24 14:29:35 | - | 993,200 |
14.10.24 14:29:24 | - | 993,200 |
14.10.24 14:26:38 | - | 994,200 |
14.10.24 14:26:34 | - | 993,200 |
14.10.24 14:26:10 | - | 994,200 |
14.10.24 14:26:05 | - | 993,200 |
14.10.24 14:25:57 | - | 993,200 |
14.10.24 14:25:53 | - | 994,200 |
14.10.24 14:25:13 | - | 993,200 |
14.10.24 14:23:31 | - | 994,000 |
14.10.24 14:23:25 | - | 994,200 |
14.10.24 14:23:12 | - | 993,200 |
14.10.24 14:23:03 | - | 994,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:22:49 | - | 994,200 |
14.10.24 14:21:41 | - | 993,200 |
14.10.24 14:20:37 | - | 993,600 |
14.10.24 14:19:36 | - | 993,200 |
14.10.24 14:19:27 | - | 994,200 |
14.10.24 14:19:09 | - | 993,600 |
14.10.24 14:19:01 | - | 994,200 |
14.10.24 14:18:56 | - | 993,200 |
14.10.24 14:18:12 | - | 994,400 |
14.10.24 14:18:03 | - | 994,200 |
14.10.24 14:17:07 | - | 993,200 |
14.10.24 14:16:58 | - | 993,200 |
14.10.24 14:16:40 | - | 993,200 |
14.10.24 14:15:09 | - | 994,400 |
14.10.24 14:14:00 | - | 994,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:10:15 | - | 993,000 |
14.10.24 14:10:03 | - | 994,200 |
14.10.24 14:09:51 | - | 994,200 |
14.10.24 14:09:37 | - | 992,600 |
14.10.24 14:09:17 | - | 993,000 |
14.10.24 14:08:52 | - | 992,600 |
14.10.24 14:07:22 | - | 993,200 |
14.10.24 14:05:32 | - | 994,400 |
14.10.24 14:05:02 | - | 993,200 |
14.10.24 14:04:49 | - | 994,400 |
14.10.24 14:01:26 | - | 993,200 |
14.10.24 13:55:36 | - | 993,000 |
14.10.24 13:55:21 | - | 992,800 |
14.10.24 13:53:51 | - | 993,000 |
14.10.24 13:53:21 | - | 992,600 |