GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:28:31 | - | 997,600 |
14.10.24 15:27:51 | - | 996,600 |
14.10.24 15:21:51 | - | 996,000 |
14.10.24 15:21:12 | - | 995,800 |
14.10.24 15:20:59 | - | 996,000 |
14.10.24 15:20:44 | - | 995,800 |
14.10.24 15:07:53 | - | 996,200 |
14.10.24 15:07:10 | - | 995,600 |
14.10.24 15:01:42 | - | 995,000 |
14.10.24 14:56:22 | - | 994,600 |
14.10.24 14:56:11 | - | 994,600 |
14.10.24 14:56:07 | - | 994,200 |
14.10.24 14:55:41 | - | 994,600 |
14.10.24 14:55:25 | - | 994,200 |
14.10.24 14:55:04 | - | 994,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:51:55 | - | 994,600 |
14.10.24 14:51:23 | - | 994,600 |
14.10.24 14:46:57 | - | 994,000 |
14.10.24 14:44:31 | - | 994,000 |
14.10.24 14:44:22 | - | 993,600 |
14.10.24 14:42:17 | - | 994,000 |
14.10.24 14:42:08 | - | 993,600 |
14.10.24 14:41:51 | - | 994,000 |
14.10.24 14:41:22 | - | 993,600 |
14.10.24 14:40:54 | - | 994,000 |
14.10.24 14:40:15 | - | 993,600 |
14.10.24 14:40:08 | - | 994,000 |
14.10.24 14:38:51 | - | 993,600 |
14.10.24 14:38:39 | - | 994,000 |
14.10.24 14:37:27 | - | 993,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:36:05 | - | 993,200 |
14.10.24 14:35:52 | - | 993,200 |
14.10.24 14:35:34 | - | 994,200 |
14.10.24 14:35:29 | - | 994,200 |
14.10.24 14:35:19 | - | 994,200 |
14.10.24 14:35:05 | - | 993,200 |
14.10.24 14:34:29 | - | 994,200 |
14.10.24 14:34:02 | - | 993,200 |
14.10.24 14:33:44 | - | 994,200 |
14.10.24 14:31:29 | - | 993,200 |
14.10.24 14:31:03 | - | 994,200 |
14.10.24 14:30:36 | - | 993,200 |
14.10.24 14:30:23 | - | 994,200 |
14.10.24 14:30:23 | - | 994,200 |
14.10.24 14:30:23 | - | 994,200 |