GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:16:40 | - | 1.001,500 |
14.10.24 17:15:41 | - | 1.001,500 |
14.10.24 17:14:30 | - | 1.001,000 |
14.10.24 17:12:15 | - | 1.001,000 |
14.10.24 17:11:41 | - | 1.001,000 |
14.10.24 17:10:06 | - | 1.000,500 |
14.10.24 17:09:20 | - | 1.001,000 |
14.10.24 17:09:02 | - | 1.001,000 |
14.10.24 17:08:46 | - | 1.001,000 |
14.10.24 17:08:21 | - | 1.000,500 |
14.10.24 17:07:46 | - | 1.000,500 |
14.10.24 17:06:40 | - | 1.000,500 |
14.10.24 17:05:40 | - | 1.000,500 |
14.10.24 17:05:15 | - | 1.000,500 |
14.10.24 17:05:09 | - | 1.000,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:39 | - | 1.000,500 |
14.10.24 17:04:25 | - | 1.000,500 |
14.10.24 17:03:51 | - | 1.000,500 |
14.10.24 17:03:46 | - | 1.000,500 |
14.10.24 17:02:46 | - | 999,800 |
14.10.24 17:02:10 | - | 999,800 |
14.10.24 17:01:45 | - | 1.000,500 |
14.10.24 17:00:59 | - | 1.000,000 |
14.10.24 16:57:01 | - | 1.001,000 |
14.10.24 16:56:47 | - | 1.001,000 |
14.10.24 16:55:56 | - | 1.001,000 |
14.10.24 16:54:54 | - | 1.001,000 |
14.10.24 16:54:28 | - | 1.001,500 |
14.10.24 16:50:52 | - | 1.000,500 |
14.10.24 16:49:42 | - | 999,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:59 | - | 999,200 |
14.10.24 16:48:34 | - | 1.001,000 |
14.10.24 16:47:45 | - | 1.001,000 |
14.10.24 16:46:43 | - | 1.001,000 |
14.10.24 16:46:22 | - | 1.001,500 |
14.10.24 16:45:44 | - | 1.001,000 |
14.10.24 16:45:31 | - | 1.001,000 |
14.10.24 16:44:37 | - | 1.001,500 |
14.10.24 16:44:07 | - | 1.001,500 |
14.10.24 16:43:36 | - | 1.001,500 |
14.10.24 16:43:34 | - | 1.001,500 |
14.10.24 16:42:31 | - | 1.001,500 |
14.10.24 16:42:12 | - | 1.001,500 |
14.10.24 16:41:46 | - | 1.001,500 |
14.10.24 16:41:43 | - | 1.001,500 |