GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:25 | - | 1.009,000 |
14.10.24 20:20:21 | - | 1.009,500 |
14.10.24 20:20:21 | - | 1.009,500 |
14.10.24 20:20:07 | - | 1.008,500 |
14.10.24 20:15:52 | - | 1.008,000 |
14.10.24 20:15:52 | - | 1.008,000 |
14.10.24 20:15:52 | - | 1.008,000 |
14.10.24 20:14:21 | - | 1.007,500 |
14.10.24 20:14:21 | - | 1.007,500 |
14.10.24 20:13:07 | - | 1.007,500 |
14.10.24 20:10:45 | - | 1.007,500 |
14.10.24 20:10:45 | - | 1.007,500 |
14.10.24 20:10:45 | - | 1.007,500 |
14.10.24 20:10:45 | - | 1.007,500 |
14.10.24 20:10:35 | - | 1.008,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:23 | - | 1.007,500 |
14.10.24 20:09:36 | - | 1.007,500 |
14.10.24 20:08:42 | - | 1.007,500 |
14.10.24 20:08:00 | - | 1.007,000 |
14.10.24 20:07:49 | - | 1.007,000 |
14.10.24 20:07:31 | - | 1.007,000 |
14.10.24 20:07:31 | - | 1.007,000 |
14.10.24 19:59:42 | - | 1.006,500 |
14.10.24 19:52:29 | - | 1.006,000 |
14.10.24 19:52:29 | - | 1.006,000 |
14.10.24 19:51:43 | - | 1.005,500 |
14.10.24 19:49:39 | - | 1.005,500 |
14.10.24 19:44:36 | - | 1.006,000 |
14.10.24 19:44:31 | - | 1.005,500 |
14.10.24 19:42:42 | - | 1.006,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:42:41 | - | 1.006,000 |
14.10.24 19:42:19 | - | 1.005,500 |
14.10.24 19:41:54 | - | 1.005,000 |
14.10.24 19:40:14 | - | 1.005,000 |
14.10.24 19:40:14 | - | 1.005,000 |
14.10.24 19:39:31 | - | 1.005,000 |
14.10.24 19:39:29 | - | 1.004,500 |
14.10.24 19:37:58 | - | 1.005,000 |
14.10.24 19:32:50 | - | 1.005,000 |
14.10.24 19:32:41 | - | 1.005,000 |
14.10.24 19:32:36 | - | 1.004,500 |
14.10.24 19:32:34 | - | 1.005,000 |
14.10.24 19:32:33 | - | 1.004,500 |
14.10.24 19:31:21 | - | 1.005,000 |
14.10.24 19:31:20 | - | 1.004,500 |