GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:57 | - | 1.008,500 |
14.10.24 21:56:00 | - | 1.008,000 |
14.10.24 21:55:55 | - | 1.008,000 |
14.10.24 21:55:30 | - | 1.007,500 |
14.10.24 21:55:12 | - | 1.007,500 |
14.10.24 21:55:12 | - | 1.007,500 |
14.10.24 21:55:12 | - | 1.007,500 |
14.10.24 21:55:12 | - | 1.007,500 |
14.10.24 21:55:12 | - | 1.007,500 |
14.10.24 21:55:12 | - | 1.007,500 |
14.10.24 21:55:12 | - | 1.007,500 |
14.10.24 21:55:12 | - | 1.007,500 |
14.10.24 21:55:12 | - | 1.007,500 |
14.10.24 21:54:56 | - | 1.008,000 |
14.10.24 21:54:55 | - | 1.008,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:54 | - | 1.009,000 |
14.10.24 21:53:53 | - | 1.008,500 |
14.10.24 21:53:52 | - | 1.008,500 |
14.10.24 21:53:04 | - | 1.008,500 |
14.10.24 21:53:01 | - | 1.008,500 |
14.10.24 21:52:41 | - | 1.008,000 |
14.10.24 21:52:29 | - | 1.008,000 |
14.10.24 21:52:25 | - | 1.007,500 |
14.10.24 21:52:18 | - | 1.007,500 |
14.10.24 21:52:15 | - | 1.008,000 |
14.10.24 21:52:10 | - | 1.006,500 |
14.10.24 21:52:06 | - | 1.007,000 |
14.10.24 21:50:33 | - | 1.006,500 |
14.10.24 21:49:22 | - | 1.007,000 |
14.10.24 21:48:24 | - | 1.007,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:22 | - | 1.007,000 |
14.10.24 21:47:56 | - | 1.007,000 |
14.10.24 21:47:25 | - | 1.007,000 |
14.10.24 21:47:01 | - | 1.007,000 |
14.10.24 21:46:48 | - | 1.008,000 |
14.10.24 21:46:20 | - | 1.008,000 |
14.10.24 21:46:09 | - | 1.008,500 |
14.10.24 21:45:38 | - | 1.008,000 |
14.10.24 21:45:34 | - | 1.008,000 |
14.10.24 21:45:05 | - | 1.008,500 |
14.10.24 21:44:57 | - | 1.008,500 |
14.10.24 21:44:57 | - | 1.008,500 |
14.10.24 21:44:56 | - | 1.009,000 |
14.10.24 21:44:54 | - | 1.009,000 |
14.10.24 21:44:54 | - | 1.009,000 |