GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:55:03 | - | 1.005,000 |
15.10.24 09:49:30 | - | 1.005,500 |
15.10.24 09:48:11 | - | 1.005,500 |
15.10.24 09:46:12 | - | 1.005,000 |
15.10.24 09:44:26 | - | 1.005,000 |
15.10.24 09:44:01 | - | 1.005,500 |
15.10.24 09:41:25 | - | 1.005,500 |
15.10.24 09:39:42 | - | 1.006,000 |
15.10.24 09:39:10 | - | 1.006,000 |
15.10.24 09:36:52 | - | 1.005,500 |
15.10.24 09:36:45 | - | 1.005,500 |
15.10.24 09:36:31 | - | 1.005,500 |
15.10.24 09:36:01 | - | 1.005,500 |
15.10.24 09:35:37 | - | 1.005,500 |
15.10.24 09:35:26 | - | 1.006,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:35:00 | - | 1.005,500 |
15.10.24 09:32:41 | - | 1.005,500 |
15.10.24 09:30:56 | - | 1.005,500 |
15.10.24 09:30:34 | - | 1.005,000 |
15.10.24 09:28:25 | - | 1.005,000 |
15.10.24 09:27:58 | - | 1.005,500 |
15.10.24 09:27:43 | - | 1.005,000 |
15.10.24 09:23:40 | - | 1.005,500 |
15.10.24 09:22:47 | - | 1.005,500 |
15.10.24 09:21:10 | - | 1.006,000 |
15.10.24 09:20:53 | - | 1.005,500 |
15.10.24 09:20:25 | - | 1.005,500 |
15.10.24 09:17:31 | - | 1.006,000 |
15.10.24 09:17:11 | - | 1.005,500 |
15.10.24 09:16:06 | - | 1.006,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:13:41 | - | 1.006,000 |
15.10.24 09:12:06 | - | 1.006,000 |
15.10.24 09:11:11 | - | 1.006,000 |
15.10.24 09:10:49 | - | 1.006,000 |
15.10.24 09:09:10 | - | 1.005,500 |
15.10.24 09:05:41 | - | 1.005,000 |
15.10.24 09:05:11 | - | 1.005,000 |
15.10.24 09:03:41 | - | 1.005,500 |
15.10.24 09:03:30 | - | 1.005,000 |
15.10.24 09:02:42 | - | 1.005,500 |
15.10.24 09:00:50 | - | 1.005,000 |
15.10.24 08:58:55 | - | 1.005,000 |
15.10.24 08:58:45 | - | 1.005,500 |
15.10.24 08:58:03 | - | 1.005,000 |
15.10.24 08:57:52 | - | 1.005,500 |