GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:38 | - | 1.008,500 |
15.10.24 17:31:53 | - | 1.008,500 |
15.10.24 17:31:34 | - | 1.008,500 |
15.10.24 17:31:11 | - | 1.008,500 |
15.10.24 17:31:05 | - | 1.008,000 |
15.10.24 17:30:50 | - | 1.008,500 |
15.10.24 17:30:45 | - | 1.008,000 |
15.10.24 17:29:15 | - | 1.008,500 |
15.10.24 17:27:51 | - | 1.009,000 |
15.10.24 17:26:31 | - | 1.009,000 |
15.10.24 17:24:55 | - | 1.009,000 |
15.10.24 17:24:11 | - | 1.009,000 |
15.10.24 17:22:09 | - | 1.010,000 |
15.10.24 17:17:08 | - | 1.010,000 |
15.10.24 17:16:44 | - | 1.010,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:07 | - | 1.009,000 |
15.10.24 17:15:19 | - | 1.009,000 |
15.10.24 17:14:21 | - | 1.009,500 |
15.10.24 17:14:06 | - | 1.009,500 |
15.10.24 17:13:28 | - | 1.010,000 |
15.10.24 17:11:32 | - | 1.009,000 |
15.10.24 17:05:00 | - | 1.009,000 |
15.10.24 17:03:02 | - | 1.009,000 |
15.10.24 17:02:04 | - | 1.008,500 |
15.10.24 16:59:02 | - | 1.010,000 |
15.10.24 16:58:37 | - | 1.010,500 |
15.10.24 16:56:24 | - | 1.011,000 |
15.10.24 16:55:07 | - | 1.011,000 |
15.10.24 16:54:14 | - | 1.010,500 |
15.10.24 16:52:37 | - | 1.010,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:03 | - | 1.011,000 |
15.10.24 16:50:05 | - | 1.012,000 |
15.10.24 16:49:06 | - | 1.012,000 |
15.10.24 16:48:16 | - | 1.012,000 |
15.10.24 16:47:16 | - | 1.011,500 |
15.10.24 16:46:55 | - | 1.012,000 |
15.10.24 16:45:16 | - | 1.012,000 |
15.10.24 16:44:10 | - | 1.012,000 |
15.10.24 16:43:02 | - | 1.013,000 |
15.10.24 16:42:08 | - | 1.011,500 |
15.10.24 16:40:05 | - | 1.011,500 |
15.10.24 16:38:51 | - | 1.011,000 |
15.10.24 16:38:12 | - | 1.011,000 |
15.10.24 16:38:12 | - | 1.011,000 |
15.10.24 16:38:12 | - | 1.011,000 |