GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:56 | - | 1.007,000 |
15.10.24 19:07:38 | - | 1.007,500 |
15.10.24 19:07:29 | - | 1.007,500 |
15.10.24 19:06:05 | - | 1.007,500 |
15.10.24 19:06:05 | - | 1.007,500 |
15.10.24 19:06:05 | - | 1.007,500 |
15.10.24 19:06:01 | - | 1.007,500 |
15.10.24 19:06:01 | - | 1.007,500 |
15.10.24 19:05:59 | - | 1.007,000 |
15.10.24 19:05:59 | - | 1.007,000 |
15.10.24 19:05:55 | - | 1.007,000 |
15.10.24 19:05:27 | - | 1.007,000 |
15.10.24 19:05:19 | - | 1.006,500 |
15.10.24 19:05:17 | - | 1.007,000 |
15.10.24 19:05:07 | - | 1.007,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:05:06 | - | 1.006,500 |
15.10.24 19:05:06 | - | 1.006,500 |
15.10.24 19:03:23 | - | 1.006,500 |
15.10.24 19:00:20 | - | 1.006,500 |
15.10.24 19:00:12 | - | 1.006,000 |
15.10.24 18:59:24 | - | 1.006,500 |
15.10.24 18:55:21 | - | 1.004,500 |
15.10.24 18:55:21 | - | 1.004,500 |
15.10.24 18:52:49 | - | 1.004,000 |
15.10.24 18:50:22 | - | 1.004,500 |
15.10.24 18:48:37 | - | 1.005,500 |
15.10.24 18:46:36 | - | 1.006,000 |
15.10.24 18:46:14 | - | 1.006,500 |
15.10.24 18:45:43 | - | 1.006,000 |
15.10.24 18:45:38 | - | 1.005,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:29 | - | 1.006,000 |
15.10.24 18:45:24 | - | 1.006,500 |
15.10.24 18:44:31 | - | 1.006,000 |
15.10.24 18:44:23 | - | 1.006,000 |
15.10.24 18:44:20 | - | 1.005,500 |
15.10.24 18:43:18 | - | 1.005,500 |
15.10.24 18:43:18 | - | 1.005,500 |
15.10.24 18:43:18 | - | 1.005,500 |
15.10.24 18:43:18 | - | 1.005,500 |
15.10.24 18:43:18 | - | 1.005,500 |
15.10.24 18:42:48 | - | 1.005,500 |
15.10.24 18:42:33 | - | 1.005,000 |
15.10.24 18:42:33 | - | 1.005,000 |
15.10.24 18:42:33 | - | 1.005,000 |
15.10.24 18:42:33 | - | 1.005,000 |