GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:06:13 | - | 1.005,000 |
15.10.24 20:05:03 | - | 1.005,000 |
15.10.24 20:04:57 | - | 1.006,000 |
15.10.24 20:04:10 | - | 1.006,000 |
15.10.24 20:04:02 | - | 1.006,000 |
15.10.24 20:01:46 | - | 1.006,000 |
15.10.24 20:00:43 | - | 1.006,000 |
15.10.24 20:00:18 | - | 1.005,500 |
15.10.24 19:58:28 | - | 1.006,000 |
15.10.24 19:58:04 | - | 1.005,500 |
15.10.24 19:58:02 | - | 1.005,500 |
15.10.24 19:58:00 | - | 1.006,000 |
15.10.24 19:58:00 | - | 1.006,000 |
15.10.24 19:58:00 | - | 1.006,000 |
15.10.24 19:57:49 | - | 1.006,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:49 | - | 1.006,500 |
15.10.24 19:57:39 | - | 1.006,000 |
15.10.24 19:57:39 | - | 1.006,000 |
15.10.24 19:56:29 | - | 1.004,500 |
15.10.24 19:56:19 | - | 1.005,000 |
15.10.24 19:52:31 | - | 1.004,500 |
15.10.24 19:52:19 | - | 1.004,500 |
15.10.24 19:52:14 | - | 1.004,500 |
15.10.24 19:50:41 | - | 1.005,500 |
15.10.24 19:50:41 | - | 1.005,500 |
15.10.24 19:49:34 | - | 1.007,000 |
15.10.24 19:49:32 | - | 1.007,500 |
15.10.24 19:49:31 | - | 1.006,500 |
15.10.24 19:48:56 | - | 1.007,000 |
15.10.24 19:48:56 | - | 1.007,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:48:55 | - | 1.006,500 |
15.10.24 19:48:55 | - | 1.006,500 |
15.10.24 19:48:55 | - | 1.006,500 |
15.10.24 19:48:55 | - | 1.006,500 |
15.10.24 19:48:55 | - | 1.006,500 |
15.10.24 19:43:43 | - | 1.008,000 |
15.10.24 19:43:35 | - | 1.008,000 |
15.10.24 19:43:29 | - | 1.006,500 |
15.10.24 19:43:26 | - | 1.006,500 |
15.10.24 19:43:04 | - | 1.007,000 |
15.10.24 19:41:37 | - | 1.006,500 |
15.10.24 19:41:19 | - | 1.006,500 |
15.10.24 19:41:19 | - | 1.006,500 |
15.10.24 19:41:13 | - | 1.006,500 |
15.10.24 19:40:48 | - | 1.006,500 |