GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:18 | - | 999,600 |
15.10.24 21:33:26 | - | 998,600 |
15.10.24 21:33:21 | - | 998,400 |
15.10.24 21:32:59 | - | 999,600 |
15.10.24 21:32:51 | - | 999,800 |
15.10.24 21:32:49 | - | 999,600 |
15.10.24 21:32:48 | - | 999,800 |
15.10.24 21:32:47 | - | 999,800 |
15.10.24 21:32:44 | - | 999,600 |
15.10.24 21:32:36 | - | 999,800 |
15.10.24 21:31:10 | - | 999,600 |
15.10.24 21:31:02 | - | 999,800 |
15.10.24 21:30:29 | - | 1.001,000 |
15.10.24 21:29:04 | - | 1.001,000 |
15.10.24 21:28:49 | - | 1.001,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:28:46 | - | 1.001,000 |
15.10.24 21:28:45 | - | 1.001,000 |
15.10.24 21:28:43 | - | 1.001,000 |
15.10.24 21:26:39 | - | 1.001,000 |
15.10.24 21:26:31 | - | 1.001,500 |
15.10.24 21:26:18 | - | 1.002,000 |
15.10.24 21:25:11 | - | 1.002,000 |
15.10.24 21:25:02 | - | 1.002,500 |
15.10.24 21:22:29 | - | 1.002,000 |
15.10.24 21:21:33 | - | 1.002,000 |
15.10.24 21:20:07 | - | 1.002,500 |
15.10.24 21:19:52 | - | 1.003,000 |
15.10.24 21:19:42 | - | 1.002,500 |
15.10.24 21:19:34 | - | 1.002,500 |
15.10.24 21:18:30 | - | 1.002,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:51 | - | 1.001,500 |
15.10.24 21:17:22 | - | 1.002,000 |
15.10.24 21:17:20 | - | 1.002,000 |
15.10.24 21:17:08 | - | 1.001,500 |
15.10.24 21:17:08 | - | 1.001,500 |
15.10.24 21:16:35 | - | 1.002,000 |
15.10.24 21:16:09 | - | 1.002,500 |
15.10.24 21:16:09 | - | 1.002,500 |
15.10.24 21:16:09 | - | 1.002,500 |
15.10.24 21:16:09 | - | 1.002,500 |
15.10.24 21:14:48 | - | 1.001,500 |
15.10.24 21:14:43 | - | 1.002,000 |
15.10.24 21:14:43 | - | 1.002,000 |
15.10.24 21:14:43 | - | 1.002,000 |
15.10.24 21:14:43 | - | 1.002,000 |