GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:34:35 | - | 994,600 |
16.10.24 07:34:32 | - | 994,200 |
16.10.24 07:34:32 | - | 994,200 |
16.10.24 07:34:26 | - | 994,600 |
16.10.24 07:34:11 | - | 994,200 |
16.10.24 07:30:10 | - | 994,800 |
16.10.24 07:30:08 | - | 995,000 |
16.10.24 07:24:59 | - | 994,600 |
16.10.24 07:23:05 | - | 994,200 |
16.10.24 07:23:04 | - | 994,600 |
16.10.24 07:23:04 | - | 994,600 |
16.10.24 07:23:03 | - | 994,200 |
16.10.24 07:22:25 | - | 994,600 |
16.10.24 07:20:56 | - | 994,200 |
16.10.24 07:20:50 | - | 994,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:16:31 | - | 994,200 |
16.10.24 07:12:03 | - | 994,600 |
16.10.24 07:12:02 | - | 994,200 |
16.10.24 07:11:01 | - | 994,600 |
15.10.24 21:59:44 | - | 996,800 |
15.10.24 21:59:37 | - | 996,800 |
15.10.24 21:59:26 | - | 996,200 |
15.10.24 21:59:01 | - | 996,400 |
15.10.24 21:58:50 | - | 996,400 |
15.10.24 21:58:47 | - | 996,600 |
15.10.24 21:58:23 | - | 996,600 |
15.10.24 21:58:20 | - | 996,600 |
15.10.24 21:58:01 | - | 996,600 |
15.10.24 21:57:48 | - | 996,600 |
15.10.24 21:57:25 | - | 996,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:17 | - | 996,800 |
15.10.24 21:57:13 | - | 997,600 |
15.10.24 21:57:03 | - | 997,000 |
15.10.24 21:57:02 | - | 997,000 |
15.10.24 21:56:38 | - | 996,400 |
15.10.24 21:56:10 | - | 996,400 |
15.10.24 21:55:34 | - | 997,200 |
15.10.24 21:55:09 | - | 998,000 |
15.10.24 21:54:52 | - | 999,600 |
15.10.24 21:54:41 | - | 999,200 |
15.10.24 21:54:35 | - | 998,800 |
15.10.24 21:54:13 | - | 998,200 |
15.10.24 21:53:52 | - | 998,400 |
15.10.24 21:53:36 | - | 999,000 |
15.10.24 21:53:35 | - | 998,800 |