GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:08:27 | - | 1.000,000 |
16.10.24 10:16:53 | - | 1.000,500 |
16.10.24 10:16:45 | - | 1.002,500 |
16.10.24 10:13:07 | - | 1.007,000 |
16.10.24 10:11:12 | - | 1.008,000 |
16.10.24 10:08:33 | - | 1.007,000 |
16.10.24 09:49:52 | - | 1.008,000 |
16.10.24 09:48:31 | - | 1.007,000 |
16.10.24 09:41:22 | - | 1.008,000 |
16.10.24 09:38:29 | - | 1.007,000 |
16.10.24 09:35:08 | - | 1.008,000 |
16.10.24 09:28:52 | - | 1.007,000 |
16.10.24 09:19:50 | - | 1.006,000 |
16.10.24 09:14:30 | - | 1.006,500 |
16.10.24 09:06:32 | - | 1.007,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:04:29 | - | 1.008,500 |
16.10.24 09:02:56 | - | 1.007,500 |
16.10.24 08:41:12 | - | 1.008,500 |
16.10.24 08:29:41 | - | 1.008,000 |
16.10.24 08:21:25 | - | 1.007,500 |
16.10.24 08:21:16 | - | 1.013,500 |
16.10.24 08:17:48 | - | 1.008,000 |
16.10.24 08:16:36 | - | 1.012,000 |
16.10.24 08:15:57 | - | 1.008,000 |
16.10.24 08:15:35 | - | 1.005,500 |
16.10.24 08:14:32 | - | 1.006,000 |
16.10.24 08:12:44 | - | 998,000 |
16.10.24 08:10:19 | - | 998,000 |
16.10.24 08:04:11 | - | 994,600 |
16.10.24 07:41:44 | - | 993,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:40:25 | - | 994,600 |
16.10.24 07:39:40 | - | 994,200 |
16.10.24 07:39:25 | - | 994,600 |
16.10.24 07:39:11 | - | 994,200 |
16.10.24 07:38:56 | - | 994,600 |
16.10.24 07:38:56 | - | 994,600 |
16.10.24 07:37:16 | - | 994,200 |
16.10.24 07:37:16 | - | 994,200 |
16.10.24 07:37:10 | - | 994,600 |
16.10.24 07:37:10 | - | 994,600 |
16.10.24 07:36:55 | - | 994,200 |
16.10.24 07:35:33 | - | 994,600 |
16.10.24 07:35:33 | - | 994,600 |
16.10.24 07:35:29 | - | 994,200 |
16.10.24 07:35:29 | - | 994,200 |