GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:32 | - | 998,200 |
15.10.24 21:53:18 | - | 998,200 |
15.10.24 21:53:12 | - | 998,000 |
15.10.24 21:52:50 | - | 997,800 |
15.10.24 21:52:23 | - | 997,400 |
15.10.24 21:52:23 | - | 997,400 |
15.10.24 21:52:23 | - | 997,400 |
15.10.24 21:52:23 | - | 997,400 |
15.10.24 21:52:23 | - | 997,400 |
15.10.24 21:52:23 | - | 997,400 |
15.10.24 21:52:22 | - | 997,200 |
15.10.24 21:52:22 | - | 997,200 |
15.10.24 21:52:13 | - | 997,400 |
15.10.24 21:52:13 | - | 997,400 |
15.10.24 21:52:13 | - | 997,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:13 | - | 997,400 |
15.10.24 21:52:13 | - | 997,400 |
15.10.24 21:52:10 | - | 997,400 |
15.10.24 21:51:52 | - | 997,200 |
15.10.24 21:51:44 | - | 997,200 |
15.10.24 21:51:44 | - | 997,200 |
15.10.24 21:51:32 | - | 997,400 |
15.10.24 21:51:24 | - | 997,400 |
15.10.24 21:50:57 | - | 997,800 |
15.10.24 21:50:55 | - | 997,600 |
15.10.24 21:50:50 | - | 997,000 |
15.10.24 21:50:50 | - | 997,000 |
15.10.24 21:50:50 | - | 997,000 |
15.10.24 21:50:50 | - | 997,000 |
15.10.24 21:50:50 | - | 997,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:49 | - | 997,000 |
15.10.24 21:50:46 | - | 997,000 |
15.10.24 21:50:36 | - | 996,800 |
15.10.24 21:50:27 | - | 997,000 |
15.10.24 21:50:22 | - | 996,800 |
15.10.24 21:50:04 | - | 998,200 |
15.10.24 21:49:11 | - | 999,200 |
15.10.24 21:49:08 | - | 998,800 |
15.10.24 21:49:02 | - | 999,000 |
15.10.24 21:48:50 | - | 998,800 |
15.10.24 21:48:35 | - | 998,800 |
15.10.24 21:47:53 | - | 999,000 |
15.10.24 21:47:53 | - | 999,000 |
15.10.24 21:47:21 | - | 999,200 |
15.10.24 21:47:14 | - | 998,800 |