GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:06 | - | 1.019,000 |
16.10.24 16:04:18 | - | 1.019,000 |
16.10.24 16:03:05 | - | 1.018,500 |
16.10.24 16:02:34 | - | 1.018,500 |
16.10.24 16:01:19 | - | 1.018,000 |
16.10.24 16:00:24 | - | 1.018,000 |
16.10.24 16:00:24 | - | 1.018,000 |
16.10.24 16:00:24 | - | 1.018,000 |
16.10.24 16:00:24 | - | 1.018,000 |
16.10.24 16:00:24 | - | 1.018,000 |
16.10.24 16:00:24 | - | 1.018,000 |
16.10.24 16:00:24 | - | 1.018,000 |
16.10.24 15:56:26 | - | 1.016,500 |
16.10.24 15:55:06 | - | 1.016,000 |
16.10.24 15:53:05 | - | 1.016,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:52:34 | - | 1.014,500 |
16.10.24 15:51:17 | - | 1.013,500 |
16.10.24 15:49:24 | - | 1.013,000 |
16.10.24 15:48:29 | - | 1.015,000 |
16.10.24 15:47:34 | - | 1.014,000 |
16.10.24 15:46:03 | - | 1.012,500 |
16.10.24 15:44:54 | - | 1.013,500 |
16.10.24 15:43:57 | - | 1.012,000 |
16.10.24 15:42:18 | - | 1.009,500 |
16.10.24 15:41:19 | - | 1.009,000 |
16.10.24 15:39:54 | - | 1.010,500 |
16.10.24 15:38:56 | - | 1.010,000 |
16.10.24 15:38:33 | - | 1.008,500 |
16.10.24 15:36:53 | - | 1.008,500 |
16.10.24 15:36:49 | - | 1.008,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:02 | - | 1.005,000 |
16.10.24 15:34:32 | - | 1.005,500 |
16.10.24 15:32:43 | - | 1.004,000 |
16.10.24 15:31:09 | - | 1.000,500 |
16.10.24 15:19:56 | - | 996,200 |
16.10.24 15:12:41 | - | 997,200 |
16.10.24 15:06:56 | - | 997,600 |
16.10.24 15:00:56 | - | 997,000 |
16.10.24 14:54:46 | - | 997,200 |
16.10.24 14:48:11 | - | 997,000 |
16.10.24 14:45:29 | - | 996,200 |
16.10.24 14:42:45 | - | 997,000 |
16.10.24 14:20:57 | - | 998,600 |
16.10.24 12:17:21 | - | 1.000,500 |
16.10.24 11:14:37 | - | 1.000,500 |