GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:44:35 | - | 1.023,500 |
16.10.24 18:44:30 | - | 1.022,500 |
16.10.24 18:43:38 | - | 1.023,000 |
16.10.24 18:43:37 | - | 1.023,500 |
16.10.24 18:37:42 | - | 1.024,500 |
16.10.24 18:34:52 | - | 1.024,500 |
16.10.24 18:34:09 | - | 1.024,000 |
16.10.24 18:33:05 | - | 1.024,500 |
16.10.24 18:33:03 | - | 1.024,000 |
16.10.24 18:32:49 | - | 1.024,500 |
16.10.24 18:30:59 | - | 1.024,000 |
16.10.24 18:30:41 | - | 1.024,000 |
16.10.24 18:25:43 | - | 1.023,500 |
16.10.24 18:25:14 | - | 1.023,000 |
16.10.24 18:24:44 | - | 1.023,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:44 | - | 1.023,000 |
16.10.24 18:24:28 | - | 1.022,500 |
16.10.24 18:19:07 | - | 1.023,000 |
16.10.24 18:13:01 | - | 1.022,500 |
16.10.24 18:06:09 | - | 1.023,000 |
16.10.24 18:05:21 | - | 1.022,500 |
16.10.24 18:05:14 | - | 1.022,500 |
16.10.24 18:05:11 | - | 1.022,500 |
16.10.24 18:03:09 | - | 1.023,000 |
16.10.24 18:03:03 | - | 1.023,000 |
16.10.24 18:00:32 | - | 1.022,500 |
16.10.24 17:59:40 | - | 1.022,000 |
16.10.24 17:59:30 | - | 1.021,500 |
16.10.24 17:58:11 | - | 1.022,000 |
16.10.24 17:58:09 | - | 1.022,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:30 | - | 1.021,500 |
16.10.24 17:57:23 | - | 1.022,000 |
16.10.24 17:53:07 | - | 1.021,500 |
16.10.24 17:52:59 | - | 1.021,500 |
16.10.24 17:52:55 | - | 1.022,000 |
16.10.24 17:52:50 | - | 1.021,500 |
16.10.24 17:52:23 | - | 1.022,000 |
16.10.24 17:52:11 | - | 1.021,500 |
16.10.24 17:51:22 | - | 1.022,000 |
16.10.24 17:51:20 | - | 1.021,500 |
16.10.24 17:51:20 | - | 1.021,500 |
16.10.24 17:51:20 | - | 1.021,500 |
16.10.24 17:51:20 | - | 1.021,500 |
16.10.24 17:51:20 | - | 1.021,500 |
16.10.24 17:51:20 | - | 1.021,500 |