GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:51:22 | - | 1.021,500 |
16.10.24 19:51:02 | - | 1.020,500 |
16.10.24 19:48:57 | - | 1.021,500 |
16.10.24 19:48:16 | - | 1.021,000 |
16.10.24 19:47:06 | - | 1.021,000 |
16.10.24 19:47:00 | - | 1.021,000 |
16.10.24 19:46:03 | - | 1.021,000 |
16.10.24 19:46:02 | - | 1.021,500 |
16.10.24 19:45:56 | - | 1.021,500 |
16.10.24 19:44:04 | - | 1.021,500 |
16.10.24 19:43:51 | - | 1.021,000 |
16.10.24 19:43:17 | - | 1.021,500 |
16.10.24 19:43:17 | - | 1.021,500 |
16.10.24 19:42:35 | - | 1.020,500 |
16.10.24 19:42:21 | - | 1.021,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:42:11 | - | 1.022,000 |
16.10.24 19:41:22 | - | 1.022,000 |
16.10.24 19:41:19 | - | 1.022,500 |
16.10.24 19:41:18 | - | 1.021,000 |
16.10.24 19:41:18 | - | 1.021,000 |
16.10.24 19:41:18 | - | 1.021,000 |
16.10.24 19:41:14 | - | 1.022,000 |
16.10.24 19:41:14 | - | 1.022,000 |
16.10.24 19:41:11 | - | 1.022,500 |
16.10.24 19:40:43 | - | 1.022,000 |
16.10.24 19:40:31 | - | 1.022,000 |
16.10.24 19:40:24 | - | 1.022,000 |
16.10.24 19:40:13 | - | 1.022,000 |
16.10.24 19:38:03 | - | 1.022,000 |
16.10.24 19:38:03 | - | 1.022,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:38:00 | - | 1.022,000 |
16.10.24 19:37:23 | - | 1.022,000 |
16.10.24 19:37:21 | - | 1.022,000 |
16.10.24 19:36:51 | - | 1.022,000 |
16.10.24 19:36:34 | - | 1.022,000 |
16.10.24 19:35:17 | - | 1.022,000 |
16.10.24 19:33:41 | - | 1.022,500 |
16.10.24 19:33:40 | - | 1.023,000 |
16.10.24 19:33:01 | - | 1.022,500 |
16.10.24 19:31:33 | - | 1.022,500 |
16.10.24 19:31:09 | - | 1.023,000 |
16.10.24 19:30:17 | - | 1.022,500 |
16.10.24 19:30:17 | - | 1.022,500 |
16.10.24 19:29:03 | - | 1.022,000 |
16.10.24 19:29:03 | - | 1.022,000 |