GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:31 | - | 1.024,000 |
16.10.24 21:55:30 | - | 1.024,500 |
16.10.24 21:55:30 | - | 1.024,500 |
16.10.24 21:55:30 | - | 1.024,500 |
16.10.24 21:55:26 | - | 1.024,500 |
16.10.24 21:54:31 | - | 1.025,000 |
16.10.24 21:54:29 | - | 1.025,000 |
16.10.24 21:51:21 | - | 1.025,000 |
16.10.24 21:51:20 | - | 1.024,000 |
16.10.24 21:51:09 | - | 1.024,000 |
16.10.24 21:51:09 | - | 1.024,000 |
16.10.24 21:51:09 | - | 1.024,000 |
16.10.24 21:50:33 | - | 1.024,500 |
16.10.24 21:50:11 | - | 1.024,000 |
16.10.24 21:50:02 | - | 1.024,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:58 | - | 1.024,000 |
16.10.24 21:49:30 | - | 1.024,000 |
16.10.24 21:49:28 | - | 1.024,500 |
16.10.24 21:49:28 | - | 1.024,500 |
16.10.24 21:49:28 | - | 1.024,500 |
16.10.24 21:49:28 | - | 1.024,500 |
16.10.24 21:48:06 | - | 1.024,500 |
16.10.24 21:46:02 | - | 1.024,500 |
16.10.24 21:45:59 | - | 1.025,000 |
16.10.24 21:45:56 | - | 1.025,500 |
16.10.24 21:45:55 | - | 1.025,500 |
16.10.24 21:45:55 | - | 1.025,500 |
16.10.24 21:42:32 | - | 1.025,500 |
16.10.24 21:42:32 | - | 1.025,500 |
16.10.24 21:40:48 | - | 1.024,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:48 | - | 1.024,500 |
16.10.24 21:40:30 | - | 1.024,500 |
16.10.24 21:40:12 | - | 1.024,000 |
16.10.24 21:40:03 | - | 1.024,500 |
16.10.24 21:40:03 | - | 1.024,500 |
16.10.24 21:40:00 | - | 1.025,000 |
16.10.24 21:40:00 | - | 1.025,000 |
16.10.24 21:39:47 | - | 1.024,000 |
16.10.24 21:39:47 | - | 1.024,000 |
16.10.24 21:39:47 | - | 1.024,000 |
16.10.24 21:39:44 | - | 1.023,500 |
16.10.24 21:38:41 | - | 1.023,000 |
16.10.24 21:37:28 | - | 1.023,500 |
16.10.24 21:37:27 | - | 1.023,000 |
16.10.24 21:36:45 | - | 1.023,500 |