GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:16:28 | - | 1.028,500 |
17.10.24 09:14:32 | - | 1.028,000 |
17.10.24 09:12:36 | - | 1.028,500 |
17.10.24 09:12:31 | - | 1.028,000 |
17.10.24 09:11:33 | - | 1.028,500 |
17.10.24 09:11:21 | - | 1.028,500 |
17.10.24 09:10:32 | - | 1.028,000 |
17.10.24 09:08:53 | - | 1.028,000 |
17.10.24 09:07:46 | - | 1.028,000 |
17.10.24 09:05:58 | - | 1.028,500 |
17.10.24 09:05:34 | - | 1.028,500 |
17.10.24 09:04:07 | - | 1.028,500 |
17.10.24 09:02:06 | - | 1.029,000 |
17.10.24 09:01:38 | - | 1.029,000 |
17.10.24 08:57:34 | - | 1.028,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:56:47 | - | 1.028,000 |
17.10.24 08:56:23 | - | 1.027,500 |
17.10.24 08:54:23 | - | 1.028,000 |
17.10.24 08:50:53 | - | 1.028,500 |
17.10.24 08:50:53 | - | 1.028,500 |
17.10.24 08:50:41 | - | 1.029,000 |
17.10.24 08:49:54 | - | 1.028,500 |
17.10.24 08:49:08 | - | 1.028,000 |
17.10.24 08:48:53 | - | 1.028,500 |
17.10.24 08:48:38 | - | 1.028,000 |
17.10.24 08:47:54 | - | 1.028,500 |
17.10.24 08:45:38 | - | 1.028,000 |
17.10.24 08:45:24 | - | 1.027,500 |
17.10.24 08:44:02 | - | 1.028,000 |
17.10.24 08:43:53 | - | 1.027,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:39:09 | - | 1.028,000 |
17.10.24 08:38:59 | - | 1.028,500 |
17.10.24 08:38:14 | - | 1.028,000 |
17.10.24 08:37:43 | - | 1.027,500 |
17.10.24 08:34:06 | - | 1.027,000 |
17.10.24 08:28:49 | - | 1.026,000 |
17.10.24 08:28:38 | - | 1.026,500 |
17.10.24 08:28:29 | - | 1.026,000 |
17.10.24 08:28:25 | - | 1.026,500 |
17.10.24 08:28:19 | - | 1.026,000 |
17.10.24 08:27:56 | - | 1.026,500 |
17.10.24 08:27:46 | - | 1.026,000 |
17.10.24 08:23:53 | - | 1.026,500 |
17.10.24 08:23:40 | - | 1.026,000 |
17.10.24 08:23:37 | - | 1.026,500 |