GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:24:03 | - | 1.019,500 |
17.10.24 07:22:43 | - | 1.020,000 |
17.10.24 07:22:43 | - | 1.020,000 |
17.10.24 07:22:36 | - | 1.019,500 |
17.10.24 07:16:22 | - | 1.020,000 |
17.10.24 07:11:35 | - | 1.019,500 |
17.10.24 07:11:35 | - | 1.019,500 |
16.10.24 21:59:55 | - | 1.025,000 |
16.10.24 21:59:55 | - | 1.025,000 |
16.10.24 21:59:55 | - | 1.025,000 |
16.10.24 21:59:55 | - | 1.025,000 |
16.10.24 21:59:55 | - | 1.025,000 |
16.10.24 21:59:55 | - | 1.025,000 |
16.10.24 21:59:55 | - | 1.025,000 |
16.10.24 21:59:55 | - | 1.025,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:55 | - | 1.025,000 |
16.10.24 21:59:55 | - | 1.025,000 |
16.10.24 21:59:55 | - | 1.025,000 |
16.10.24 21:59:55 | - | 1.025,000 |
16.10.24 21:59:55 | - | 1.025,000 |
16.10.24 21:59:55 | - | 1.025,000 |
16.10.24 21:59:55 | - | 1.025,000 |
16.10.24 21:59:55 | - | 1.025,000 |
16.10.24 21:59:40 | - | 1.024,500 |
16.10.24 21:59:25 | - | 1.024,500 |
16.10.24 21:59:08 | - | 1.024,000 |
16.10.24 21:59:05 | - | 1.024,500 |
16.10.24 21:58:52 | - | 1.024,000 |
16.10.24 21:58:10 | - | 1.024,500 |
16.10.24 21:58:08 | - | 1.024,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:02 | - | 1.024,000 |
16.10.24 21:57:37 | - | 1.024,500 |
16.10.24 21:57:35 | - | 1.024,500 |
16.10.24 21:57:32 | - | 1.025,000 |
16.10.24 21:57:21 | - | 1.024,500 |
16.10.24 21:57:04 | - | 1.025,000 |
16.10.24 21:56:32 | - | 1.024,500 |
16.10.24 21:56:32 | - | 1.024,500 |
16.10.24 21:56:32 | - | 1.024,500 |
16.10.24 21:56:30 | - | 1.024,500 |
16.10.24 21:56:30 | - | 1.024,500 |
16.10.24 21:56:24 | - | 1.024,500 |
16.10.24 21:56:24 | - | 1.024,500 |
16.10.24 21:56:22 | - | 1.025,000 |
16.10.24 21:55:40 | - | 1.024,500 |