GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:01 | - | 1.037,500 |
23.12.24 15:44:41 | - | 1.037,000 |
23.12.24 15:43:36 | - | 1.037,000 |
23.12.24 15:42:08 | - | 1.036,500 |
23.12.24 15:40:27 | - | 1.035,500 |
23.12.24 15:39:16 | - | 1.035,500 |
23.12.24 15:38:05 | - | 1.035,500 |
23.12.24 15:36:11 | - | 1.036,500 |
23.12.24 15:35:06 | - | 1.037,000 |
23.12.24 15:34:14 | - | 1.037,000 |
23.12.24 15:33:34 | - | 1.037,000 |
23.12.24 15:32:18 | - | 1.035,500 |
23.12.24 15:30:19 | - | 1.035,000 |
23.12.24 15:26:56 | - | 1.041,000 |
23.12.24 15:25:10 | - | 1.040,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:24:51 | - | 1.039,500 |
23.12.24 15:20:50 | - | 1.040,000 |
23.12.24 15:18:29 | - | 1.039,000 |
23.12.24 15:16:57 | - | 1.040,000 |
23.12.24 15:14:05 | - | 1.039,000 |
23.12.24 15:11:05 | - | 1.040,000 |
23.12.24 15:03:52 | - | 1.040,000 |
23.12.24 15:01:11 | - | 1.039,000 |
23.12.24 15:00:16 | - | 1.038,500 |
23.12.24 14:58:25 | - | 1.038,500 |
23.12.24 14:57:08 | - | 1.039,000 |
23.12.24 14:54:45 | - | 1.038,500 |
23.12.24 14:53:27 | - | 1.039,000 |
23.12.24 14:52:10 | - | 1.040,000 |
23.12.24 14:48:17 | - | 1.039,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:47:49 | - | 1.039,500 |
23.12.24 14:46:49 | - | 1.039,000 |
23.12.24 14:46:12 | - | 1.040,000 |
23.12.24 14:44:23 | - | 1.039,000 |
23.12.24 14:43:35 | - | 1.038,500 |
23.12.24 14:40:21 | - | 1.040,000 |
23.12.24 14:38:21 | - | 1.041,000 |
23.12.24 14:35:56 | - | 1.041,500 |
23.12.24 14:33:59 | - | 1.042,500 |
23.12.24 14:30:42 | - | 1.043,000 |
23.12.24 14:06:13 | - | 1.044,000 |
23.12.24 14:04:34 | - | 1.043,000 |
23.12.24 14:01:24 | - | 1.044,000 |
23.12.24 13:58:37 | - | 1.044,500 |
23.12.24 13:58:25 | - | 1.045,000 |