GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:58:43 | - | 1.029,500 |
17.10.24 09:56:05 | - | 1.029,000 |
17.10.24 09:54:13 | - | 1.029,000 |
17.10.24 09:53:58 | - | 1.029,500 |
17.10.24 09:53:48 | - | 1.029,000 |
17.10.24 09:53:35 | - | 1.029,000 |
17.10.24 09:53:13 | - | 1.029,000 |
17.10.24 09:53:06 | - | 1.029,500 |
17.10.24 09:52:27 | - | 1.029,500 |
17.10.24 09:52:13 | - | 1.029,000 |
17.10.24 09:51:43 | - | 1.029,500 |
17.10.24 09:51:33 | - | 1.029,500 |
17.10.24 09:50:57 | - | 1.029,500 |
17.10.24 09:50:48 | - | 1.029,000 |
17.10.24 09:48:43 | - | 1.029,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:48:13 | - | 1.029,000 |
17.10.24 09:47:36 | - | 1.029,500 |
17.10.24 09:46:45 | - | 1.029,000 |
17.10.24 09:46:14 | - | 1.029,500 |
17.10.24 09:44:26 | - | 1.029,500 |
17.10.24 09:43:57 | - | 1.029,000 |
17.10.24 09:43:42 | - | 1.029,500 |
17.10.24 09:43:27 | - | 1.029,000 |
17.10.24 09:43:12 | - | 1.029,000 |
17.10.24 09:43:11 | - | 1.029,500 |
17.10.24 09:43:11 | - | 1.029,500 |
17.10.24 09:43:11 | - | 1.029,500 |
17.10.24 09:42:29 | - | 1.029,000 |
17.10.24 09:42:12 | - | 1.029,500 |
17.10.24 09:41:42 | - | 1.029,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:36:02 | - | 1.029,500 |
17.10.24 09:35:14 | - | 1.029,000 |
17.10.24 09:34:13 | - | 1.029,000 |
17.10.24 09:33:28 | - | 1.029,500 |
17.10.24 09:31:11 | - | 1.029,000 |
17.10.24 09:25:43 | - | 1.028,500 |
17.10.24 09:24:33 | - | 1.028,000 |
17.10.24 09:23:59 | - | 1.028,500 |
17.10.24 09:22:59 | - | 1.028,500 |
17.10.24 09:20:42 | - | 1.028,500 |
17.10.24 09:20:12 | - | 1.028,000 |
17.10.24 09:18:28 | - | 1.028,000 |
17.10.24 09:18:17 | - | 1.028,500 |
17.10.24 09:17:44 | - | 1.028,500 |
17.10.24 09:17:08 | - | 1.028,000 |